13353 长实中银五十购Ａ (认购证)
按盘价 
0.115 +0.005 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.110 | 32.950 | 11,420,000 | 300,000 | 0.500 | 5,710,000 | 0.106 | 5,710,000 | 0.106 |
| 04/06/2025 | 0.097 | 32.250 | 4,620,000 | 300,000 | 0.500 | 2,310,000 | 0.101 | 2,310,000 | 0.101 |
| 03/06/2025 | 0.106 | 32.750 | 6,580,000 | 300,000 | 0.500 | 3,290,000 | 0.102 | 3,290,000 | 0.101 |
| 02/06/2025 | 0.096 | 32.400 | 4,360,000 | 300,000 | 0.500 | 2,180,000 | 0.088 | 2,180,000 | 0.087 |
| 30/05/2025 | 0.102 | 32.500 | 2,160,000 | 300,000 | 0.500 | 1,080,000 | 0.099 | 1,080,000 | 0.098 |
| 29/05/2025 | 0.093 | 32.000 | 3,140,000 | 300,000 | 0.500 | 1,570,000 | 0.090 | 1,570,000 | 0.089 |
| 28/05/2025 | 0.092 | 31.900 | 3,120,000 | 300,000 | 0.500 | 1,560,000 | 0.087 | 1,560,000 | 0.087 |
| 27/05/2025 | 0.083 | 31.450 | 2,970,000 | 300,000 | 0.500 | 1,485,000 | 0.081 | 1,485,000 | 0.081 |
| 26/05/2025 | 0.078 | 31.150 | 4,290,000 | 300,000 | 0.500 | 2,270,000 | 0.077 | 2,020,000 | 0.076 |
| 23/05/2025 | 0.078 | 31.100 | 5,820,000 | 550,000 | 0.917 | 2,910,000 | 0.077 | 2,910,000 | 0.077 |
| 22/05/2025 | 0.080 | 31.050 | 10,870,000 | 550,000 | 0.917 | 5,360,000 | 0.082 | 5,510,000 | 0.083 |
| 21/05/2025 | 0.093 | 31.600 | 6,690,000 | 400,000 | 0.667 | 3,530,000 | 0.094 | 3,160,000 | 0.094 |
| 20/05/2025 | 0.092 | 31.550 | 10,155,000 | 770,000 | 1.283 | 5,000,000 | 0.092 | 5,155,000 | 0.091 |
| 19/05/2025 | 0.093 | 31.400 | 7,385,000 | 615,000 | 1.025 | 3,675,000 | 0.092 | 3,710,000 | 0.091 |
| 16/05/2025 | 0.095 | 31.450 | 3,950,000 | 580,000 | 0.967 | 1,950,000 | 0.095 | 2,000,000 | 0.095 |
| 15/05/2025 | 0.098 | 31.650 | 4,000,000 | 530,000 | 0.883 | 1,900,000 | 0.099 | 2,100,000 | 0.100 |
| 14/05/2025 | 0.109 | 31.850 | 3,920,000 | 330,000 | 0.550 | 2,010,000 | 0.104 | 1,910,000 | 0.104 |
| 13/05/2025 | 0.104 | 31.600 | 12,240,000 | 430,000 | 0.717 | 6,030,000 | 0.109 | 6,210,000 | 0.109 |
| 12/05/2025 | 0.125 | 32.250 | 13,770,000 | 250,000 | 0.417 | 6,910,000 | 0.119 | 6,860,000 | 0.118 |
| 09/05/2025 | 0.104 | 31.450 | 8,800,000 | 300,000 | 0.500 | 4,350,000 | 0.104 | 4,450,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |