13347 小米花旗五八沽Ａ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.012 | 51.600 | 0 | 40,530,000 | 67.550 | ||||
| 30/05/2025 | 0.012 | 50.950 | 1,076,000 | 40,530,000 | 67.550 | 766,000 | 0.011 | ||
| 29/05/2025 | 0.010 | 51.700 | 1,234,000 | 41,296,000 | 68.830 | ||||
| 28/05/2025 | 0.012 | 51.750 | 1,002,000 | 41,296,000 | 68.830 | 524,000 | 0.012 | ||
| 27/05/2025 | 0.013 | 51.550 | 7,922,000 | 41,820,000 | 69.700 | 1,430,000 | 0.015 | 2,210,000 | 0.015 |
| 26/05/2025 | 0.015 | 51.300 | 3,140,000 | 41,040,000 | 68.400 | 566,000 | 0.015 | 804,000 | 0.015 |
| 23/05/2025 | 0.015 | 53.000 | 24,000 | 40,802,000 | 68.000 | ||||
| 22/05/2025 | 0.018 | 53.200 | 1,724,000 | 40,802,000 | 68.000 | 610,000 | 0.017 | ||
| 21/05/2025 | 0.015 | 54.450 | 412,000 | 40,192,000 | 66.990 | 206,000 | 0.015 | ||
| 20/05/2025 | 0.015 | 54.800 | 740,000 | 39,986,000 | 66.640 | ||||
| 19/05/2025 | 0.016 | 52.350 | 724,000 | 39,986,000 | 66.640 | 598,000 | 0.017 | ||
| 16/05/2025 | 0.018 | 51.000 | 396,000 | 39,388,000 | 65.650 | ||||
| 15/05/2025 | 0.020 | 50.150 | 3,346,000 | 39,388,000 | 65.650 | 60,000 | 0.020 | 2,286,000 | 0.019 |
| 14/05/2025 | 0.023 | 50.400 | 1,604,000 | 37,162,000 | 61.940 | 426,000 | 0.024 | 970,000 | 0.024 |
| 13/05/2025 | 0.027 | 48.650 | 8,242,000 | 36,618,000 | 61.030 | 4,784,000 | 0.026 | 1,996,000 | 0.026 |
| 12/05/2025 | 0.028 | 50.600 | 7,950,000 | 39,406,000 | 65.680 | 140,000 | 0.035 | ||
| 09/05/2025 | 0.030 | 51.350 | 670,000 | 39,546,000 | 65.910 | 210,000 | 0.030 | ||
| 08/05/2025 | 0.033 | 50.800 | 17,902,000 | 39,756,000 | 66.260 | 2,728,000 | 0.032 | 10,540,000 | 0.032 |
| 07/05/2025 | 0.034 | 50.100 | 5,654,000 | 31,944,000 | 53.240 | 4,440,000 | 0.035 | 712,000 | 0.032 |
| 06/05/2025 | 0.030 | 51.550 | 1,886,000 | 35,672,000 | 59.450 | 420,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |