13347 阿里瑞银六乙沽Ｃ (认沽证)
按盘价 
0.127 -0.002 (-1.550%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.129 | 116.800 | 780,000 | 30,000 | 0.010 | 360,000 | 0.130 | 390,000 | 0.125 |
| 17/07/2026 | 0.150 | 112.600 | 40,000 | 0 | 0.000 | 40,000 | 0.134 | ||
| 16/07/2026 | 0.130 | 116.900 | 940,000 | 40,000 | 0.020 | 520,000 | 0.126 | 380,000 | 0.125 |
| 15/07/2026 | 0.144 | 113.400 | 1,430,000 | 180,000 | 0.090 | 730,000 | 0.147 | 700,000 | 0.143 |
| 14/07/2026 | 0.158 | 110.800 | 410,000 | 210,000 | 0.100 | 100,000 | 0.172 | 310,000 | 0.168 |
| 13/07/2026 | 0.161 | 110.700 | 420,000 | 0 | 0.000 | 210,000 | 0.155 | 210,000 | 0.144 |
| 10/07/2026 | 0.164 | 110.200 | 550,000 | 0 | 0.000 | 470,000 | 0.163 | 80,000 | 0.153 |
| 09/07/2026 | 0.176 | 108.000 | 1,070,000 | 390,000 | 0.190 | 280,000 | 0.158 | 670,000 | 0.170 |
| 08/07/2026 | 0.180 | 107.500 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.244 | 95.800 | 50,000 | 0 | 0.000 | 50,000 | 0.244 | ||
| 06/07/2026 | 0.245 | 95.950 | 50,000 | 50,000 | 0.030 | ||||
| 03/07/2026 | 0.255 | 94.100 | 280,000 | 50,000 | 0.030 | 230,000 | 0.250 | ||
| 02/07/2026 | 0.250 | 94.500 | 180,000 | 280,000 | 0.140 | 180,000 | 0.239 | ||
| 30/06/2026 | 0.265 | 92.850 | 0 | 100,000 | 0.050 | ||||
| 29/06/2026 | 0.265 | 93.000 | 0 | 100,000 | 0.050 | ||||
| 26/06/2026 | 0.290 | 89.500 | 2,130,000 | 100,000 | 0.050 | 1,320,000 | 0.277 | 760,000 | 0.279 |
| 25/06/2026 | 0.248 | 95.000 | 1,880,000 | 660,000 | 0.330 | 320,000 | 0.239 | 830,000 | 0.243 |
| 24/06/2026 | 0.220 | 99.400 | 9,010,000 | 150,000 | 0.070 | 4,340,000 | 0.218 | 4,490,000 | 0.217 |
| 23/06/2026 | 0.221 | 98.950 | 4,440,000 | 0 | 0.000 | 1,790,000 | 0.215 | 1,790,000 | 0.210 |
| 22/06/2026 | 0.197 | 102.900 | 11,530,000 | 0 | 0.000 | 5,440,000 | 0.201 | 5,260,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |