13329 小米瑞银六乙沽Ｂ (认沽证)
按盘价 
0.145 +0.014 (+10.687%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.131 | 27.420 | 7,730,000 | 610,000 | 0.610 | 3,356,000 | 0.125 | 3,350,000 | 0.127 |
| 20/07/2026 | 0.128 | 27.740 | 12,626,000 | 616,000 | 0.620 | 5,906,000 | 0.134 | 5,920,000 | 0.133 |
| 17/07/2026 | 0.148 | 26.880 | 17,092,000 | 602,000 | 0.600 | 7,258,000 | 0.141 | 7,164,000 | 0.140 |
| 16/07/2026 | 0.134 | 27.500 | 19,334,000 | 696,000 | 0.700 | 8,256,000 | 0.139 | 8,802,000 | 0.139 |
| 15/07/2026 | 0.173 | 25.860 | 30,238,000 | 150,000 | 0.150 | 11,476,000 | 0.176 | 11,236,000 | 0.177 |
| 14/07/2026 | 0.170 | 26.040 | 79,346,000 | 390,000 | 0.390 | 35,040,000 | 0.176 | 34,786,000 | 0.176 |
| 13/07/2026 | 0.174 | 25.840 | 51,408,000 | 644,000 | 0.640 | 21,346,000 | 0.172 | 21,762,000 | 0.171 |
| 10/07/2026 | 0.177 | 25.840 | 50,996,000 | 228,000 | 0.230 | 23,752,000 | 0.172 | 23,618,000 | 0.172 |
| 09/07/2026 | 0.196 | 25.000 | 82,644,000 | 362,000 | 0.360 | 37,072,000 | 0.194 | 36,530,000 | 0.193 |
| 08/07/2026 | 0.186 | 25.300 | 58,982,000 | 904,000 | 0.900 | 28,210,000 | 0.208 | 25,880,000 | 0.209 |
| 07/07/2026 | 0.255 | 23.100 | 43,256,000 | 3,234,000 | 3.230 | 19,914,000 | 0.235 | 19,656,000 | 0.233 |
| 06/07/2026 | 0.249 | 23.280 | 47,966,000 | 3,492,000 | 3.490 | 22,494,000 | 0.244 | 23,156,000 | 0.245 |
| 03/07/2026 | 0.265 | 22.960 | 20,434,000 | 2,830,000 | 2.830 | 9,322,000 | 0.251 | 10,214,000 | 0.248 |
| 02/07/2026 | 0.280 | 22.600 | 3,702,000 | 1,938,000 | 1.940 | 1,966,000 | 0.279 | 1,736,000 | 0.278 |
| 30/06/2026 | 0.325 | 21.640 | 4,654,000 | 2,168,000 | 2.170 | 2,152,000 | 0.327 | 2,264,000 | 0.330 |
| 29/06/2026 | 0.315 | 21.860 | 6,592,000 | 2,056,000 | 2.060 | 2,768,000 | 0.311 | 3,220,000 | 0.315 |
| 26/06/2026 | 0.340 | 21.420 | 2,640,000 | 1,604,000 | 1.600 | 416,000 | 0.334 | 2,006,000 | 0.340 |
| 25/06/2026 | 0.310 | 22.300 | 536,000 | 14,000 | 0.010 | 256,000 | 0.314 | 262,000 | 0.310 |
| 24/06/2026 | 0.280 | 22.960 | 1,274,000 | 8,000 | 0.010 | 634,000 | 0.298 | 636,000 | 0.284 |
| 23/06/2026 | 0.295 | 22.620 | 976,000 | 6,000 | 0.010 | 724,000 | 0.281 | 252,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |