13329 中寿摩通五七购Ｃ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.032 | 16.740 | 0 | 595,000 | 0.850 | ||||
| 04/06/2025 | 0.025 | 16.380 | 0 | 595,000 | 0.850 | ||||
| 03/06/2025 | 0.021 | 16.080 | 0 | 595,000 | 0.850 | ||||
| 02/06/2025 | 0.019 | 15.860 | 350,000 | 595,000 | 0.850 | 350,000 | 0.016 | ||
| 30/05/2025 | 0.021 | 15.980 | 100,000 | 945,000 | 1.350 | 100,000 | 0.020 | ||
| 29/05/2025 | 0.026 | 16.160 | 300,000 | 1,045,000 | 1.493 | 300,000 | 0.024 | ||
| 28/05/2025 | 0.026 | 16.040 | 0 | 1,345,000 | 1.921 | ||||
| 27/05/2025 | 0.028 | 16.100 | 340,000 | 1,345,000 | 1.921 | 40,000 | 0.024 | 300,000 | 0.028 |
| 26/05/2025 | 0.024 | 15.700 | 0 | 1,085,000 | 1.550 | ||||
| 23/05/2025 | 0.027 | 15.760 | 100,000 | 1,085,000 | 1.550 | 100,000 | 0.028 | ||
| 22/05/2025 | 0.026 | 15.520 | 0 | 1,185,000 | 1.693 | ||||
| 21/05/2025 | 0.029 | 15.700 | 0 | 1,185,000 | 1.693 | ||||
| 20/05/2025 | 0.032 | 15.720 | 0 | 1,185,000 | 1.693 | ||||
| 19/05/2025 | 0.032 | 15.580 | 0 | 1,185,000 | 1.693 | ||||
| 16/05/2025 | 0.039 | 15.700 | 45,000 | 1,185,000 | 1.693 | 45,000 | 0.039 | ||
| 15/05/2025 | 0.046 | 15.960 | 0 | 1,140,000 | 1.629 | ||||
| 14/05/2025 | 0.057 | 16.260 | 140,000 | 1,140,000 | 1.629 | 40,000 | 0.049 | 100,000 | 0.058 |
| 13/05/2025 | 0.030 | 15.260 | 0 | 1,080,000 | 1.543 | ||||
| 12/05/2025 | 0.042 | 15.640 | 440,000 | 1,080,000 | 1.543 | 440,000 | 0.041 | ||
| 09/05/2025 | 0.031 | 14.900 | 0 | 1,520,000 | 2.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |