13323 舜光麦银六一购Ａ (认购证)
按盘价 
0.082 -0.015 (-15.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.097 | 80.700 | 6,060,000 | 145,000 | 0.363 | 3,525,000 | 0.090 | 2,535,000 | 0.090 |
| 05/09/2025 | 0.096 | 79.800 | 7,410,000 | 1,135,000 | 2.838 | 3,205,000 | 0.095 | 4,205,000 | 0.095 |
| 04/09/2025 | 0.089 | 77.700 | 4,820,000 | 135,000 | 0.338 | 2,410,000 | 0.109 | 2,410,000 | 0.109 |
| 03/09/2025 | 0.103 | 78.800 | 6,780,000 | 135,000 | 0.338 | 3,385,000 | 0.106 | 3,395,000 | 0.107 |
| 02/09/2025 | 0.115 | 79.550 | 6,640,000 | 125,000 | 0.312 | 3,270,000 | 0.122 | 3,370,000 | 0.123 |
| 01/09/2025 | 0.135 | 82.700 | 5,070,000 | 25,000 | 0.062 | 2,535,000 | 0.134 | 2,535,000 | 0.135 |
| 29/08/2025 | 0.145 | 83.250 | 5,030,000 | 25,000 | 0.062 | 2,515,000 | 0.141 | 2,515,000 | 0.139 |
| 28/08/2025 | 0.153 | 84.300 | 8,320,000 | 25,000 | 0.062 | 4,160,000 | 0.148 | 4,160,000 | 0.148 |
| 27/08/2025 | 0.149 | 83.600 | 0 | 25,000 | 0.062 | ||||
| 26/08/2025 | 0.163 | 85.200 | 2,760,000 | 25,000 | 0.062 | 1,755,000 | 0.155 | 1,005,000 | 0.151 |
| 25/08/2025 | 0.151 | 83.650 | 4,780,000 | 775,000 | 1.938 | 2,335,000 | 0.153 | 2,355,000 | 0.154 |
| 22/08/2025 | 0.136 | 81.150 | 2,665,000 | 755,000 | 1.888 | 1,285,000 | 0.136 | 1,285,000 | 0.135 |
| 21/08/2025 | 0.123 | 79.250 | 1,575,000 | 755,000 | 1.888 | 595,000 | 0.138 | 950,000 | 0.133 |
| 20/08/2025 | 0.148 | 82.250 | 3,040,000 | 400,000 | 1.000 | 1,865,000 | 0.127 | 1,160,000 | 0.123 |
| 19/08/2025 | 0.099 | 74.950 | 1,320,000 | 1,105,000 | 2.762 | 460,000 | 0.101 | 860,000 | 0.102 |
| 18/08/2025 | 0.102 | 75.400 | 2,440,000 | 705,000 | 1.762 | 1,220,000 | 0.100 | 1,220,000 | 0.099 |
| 15/08/2025 | 0.115 | 77.300 | 720,000 | 705,000 | 1.762 | 260,000 | 0.113 | 360,000 | 0.113 |
| 14/08/2025 | 0.130 | 79.550 | 1,445,000 | 605,000 | 1.512 | 660,000 | 0.135 | 760,000 | 0.136 |
| 13/08/2025 | 0.142 | 81.600 | 3,880,000 | 505,000 | 1.263 | 2,805,000 | 0.136 | 980,000 | 0.132 |
| 12/08/2025 | 0.116 | 77.450 | 3,280,000 | 2,330,000 | 5.825 | 1,180,000 | 0.116 | 2,100,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |