13323 舜光麦银六一购Ａ (认购证)
按盘价 
0.087 -0.006 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.093 | 63.300 | 0 | 90,000 | 0.225 | ||||
| 04/06/2025 | 0.076 | 59.968 | 50,000 | 90,000 | 0.225 | 25,000 | 0.075 | 25,000 | 0.076 |
| 03/06/2025 | 0.076 | 59.718 | 10,000 | 90,000 | 0.225 | 5,000 | 0.076 | 5,000 | 0.076 |
| 02/06/2025 | 0.075 | 59.168 | 0 | 90,000 | 0.225 | ||||
| 30/05/2025 | 0.081 | 59.868 | 0 | 90,000 | 0.225 | ||||
| 29/05/2025 | 0.093 | 62.818 | 40,000 | 90,000 | 0.225 | 20,000 | 0.090 | 20,000 | 0.090 |
| 28/05/2025 | 0.079 | 60.068 | 0 | 90,000 | 0.225 | ||||
| 27/05/2025 | 0.080 | 60.418 | 0 | 90,000 | 0.225 | ||||
| 26/05/2025 | 0.081 | 60.618 | 0 | 90,000 | 0.225 | ||||
| 23/05/2025 | 0.090 | 61.668 | 0 | 90,000 | 0.225 | ||||
| 22/05/2025 | 0.098 | 62.318 | 0 | 90,000 | 0.225 | ||||
| 21/05/2025 | 0.106 | 63.568 | 50,000 | 90,000 | 0.225 | 50,000 | 0.106 | ||
| 20/05/2025 | 0.104 | 62.768 | 0 | 40,000 | 0.100 | ||||
| 19/05/2025 | 0.104 | 63.118 | 0 | 40,000 | 0.100 | ||||
| 16/05/2025 | 0.120 | 65.268 | 0 | 40,000 | 0.100 | ||||
| 15/05/2025 | 0.122 | 65.668 | 20,000 | 40,000 | 0.100 | 10,000 | 0.128 | 10,000 | 0.127 |
| 14/05/2025 | 0.138 | 67.918 | 45,000 | 40,000 | 0.100 | 10,000 | 0.150 | 35,000 | 0.142 |
| 13/05/2025 | 0.141 | 67.768 | 0 | 15,000 | 0.038 | ||||
| 12/05/2025 | 0.185 | 73.418 | 70,000 | 15,000 | 0.038 | 35,000 | 0.149 | 35,000 | 0.148 |
| 09/05/2025 | 0.110 | 63.868 | 0 | 15,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |