13312 阿里汇丰六乙沽Ａ (认沽证)
按盘价 
0.169 -0.005 (-2.874%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 117.000 | 0 | |||||||
| 20/07/2026 | 116.800 | 0 | 1,455,000 | 1.460 | 130,000 | 0.177 | 175,000 | 0.166 | |
| 17/07/2026 | 112.600 | 0 | 1,410,000 | 1.410 | 885,000 | 0.199 | 680,000 | 0.209 | |
| 16/07/2026 | 116.900 | 0 | 1,615,000 | 1.620 | 4,830,000 | 0.170 | 4,530,000 | 0.168 | |
| 15/07/2026 | 113.400 | 0 | 1,915,000 | 1.920 | 10,000,000 | 0.201 | 11,670,000 | 0.203 | |
| 14/07/2026 | 110.800 | 0 | 245,000 | 0.250 | 1,450,000 | 0.236 | 550,000 | 0.254 | |
| 13/07/2026 | 110.700 | 0 | 1,145,000 | 1.150 | 3,155,000 | 0.208 | 4,055,000 | 0.208 | |
| 10/07/2026 | 110.200 | 0 | 245,000 | 0.250 | 4,805,000 | 0.226 | 4,035,000 | 0.223 | |
| 09/07/2026 | 108.000 | 0 | 1,015,000 | 1.020 | 5,115,000 | 0.228 | 5,980,000 | 0.224 | |
| 08/07/2026 | 107.500 | 0 | 150,000 | 0.150 | 5,000 | 0.250 | 135,000 | 0.266 | |
| 07/07/2026 | 95.800 | 0 | 20,000 | 0.020 | |||||
| 06/07/2026 | 95.950 | 0 | 20,000 | 0.020 | |||||
| 03/07/2026 | 94.100 | 0 | 20,000 | 0.020 | |||||
| 02/07/2026 | 94.500 | 0 | 20,000 | 0.020 | 920,000 | 0.385 | 805,000 | 0.381 | |
| 30/06/2026 | 92.850 | 0 | 135,000 | 0.140 | 395,000 | 0.414 | 400,000 | 0.410 | |
| 29/06/2026 | 93.000 | 0 | 130,000 | 0.130 | 725,000 | 0.406 | 835,000 | 0.405 | |
| 26/06/2026 | 89.500 | 0 | 20,000 | 0.020 | 805,000 | 0.450 | 825,000 | 0.439 | |
| 25/06/2026 | 95.000 | 0 | 0 | 0.000 | 1,070,000 | 0.379 | 1,055,000 | 0.375 | |
| 24/06/2026 | 99.400 | 0 | 15,000 | 0.020 | 575,000 | 0.329 | 360,000 | 0.328 | |
| 23/06/2026 | 98.950 | 0 | 230,000 | 0.230 | 125,000 | 0.320 | 210,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |