13311 紫金摩通五九购Ａ (认购证)
按盘价 
0.168 +0.019 (+12.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.149 | 17.940 | 1,180,000 | 1,840,000 | 2.629 | 580,000 | 0.161 | 600,000 | 0.150 |
| 04/06/2025 | 0.160 | 18.180 | 460,000 | 1,820,000 | 2.600 | 200,000 | 0.161 | 260,000 | 0.165 |
| 03/06/2025 | 0.164 | 18.160 | 2,340,000 | 1,760,000 | 2.514 | 1,300,000 | 0.173 | 1,040,000 | 0.171 |
| 02/06/2025 | 0.148 | 17.760 | 640,000 | 2,020,000 | 2.886 | 40,000 | 0.148 | 600,000 | 0.140 |
| 30/05/2025 | 0.143 | 17.500 | 780,000 | 1,460,000 | 2.086 | 300,000 | 0.141 | 480,000 | 0.144 |
| 29/05/2025 | 0.158 | 17.860 | 300,000 | 1,280,000 | 1.829 | 300,000 | 0.154 | ||
| 28/05/2025 | 0.161 | 17.900 | 0 | 1,580,000 | 2.257 | ||||
| 27/05/2025 | 0.164 | 17.860 | 740,000 | 1,580,000 | 2.257 | 40,000 | 0.158 | 700,000 | 0.158 |
| 26/05/2025 | 0.191 | 18.440 | 820,000 | 920,000 | 1.314 | 560,000 | 0.203 | 260,000 | 0.208 |
| 23/05/2025 | 0.204 | 18.720 | 560,000 | 1,220,000 | 1.743 | 560,000 | 0.202 | ||
| 22/05/2025 | 0.200 | 18.580 | 640,000 | 660,000 | 0.943 | 520,000 | 0.204 | 120,000 | 0.209 |
| 21/05/2025 | 0.196 | 18.560 | 540,000 | 1,060,000 | 1.514 | 300,000 | 0.182 | 240,000 | 0.169 |
| 20/05/2025 | 0.144 | 17.197 | 200,000 | 1,120,000 | 1.600 | 200,000 | 0.145 | ||
| 19/05/2025 | 0.136 | 17.037 | 200,000 | 1,320,000 | 1.886 | 200,000 | 0.136 | ||
| 16/05/2025 | 0.140 | 17.037 | 0 | 1,120,000 | 1.600 | ||||
| 15/05/2025 | 0.142 | 17.017 | 0 | 1,120,000 | 1.600 | ||||
| 14/05/2025 | 0.158 | 17.377 | 0 | 1,120,000 | 1.600 | ||||
| 13/05/2025 | 0.156 | 17.197 | 0 | 1,120,000 | 1.600 | ||||
| 12/05/2025 | 0.159 | 17.197 | 60,000 | 1,120,000 | 1.600 | 60,000 | 0.158 | ||
| 09/05/2025 | 0.153 | 17.037 | 60,000 | 1,180,000 | 1.686 | 60,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |