13310 恒指摩通五七购Ａ (认购证)
按盘价 
0.530 +0.035 (+7.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.495 | 23,654.030 | 0 | 120,000 | 0.040 | ||||
| 03/06/2025 | 0.475 | 23,512.490 | 0 | 120,000 | 0.040 | ||||
| 02/06/2025 | 0.420 | 23,157.970 | 30,000 | 120,000 | 0.040 | 30,000 | 0.380 | ||
| 30/05/2025 | 0.440 | 23,289.770 | 0 | 150,000 | 0.050 | ||||
| 29/05/2025 | 0.485 | 23,573.380 | 20,000 | 150,000 | 0.050 | 20,000 | 0.470 | ||
| 28/05/2025 | 0.440 | 23,258.310 | 50,000 | 170,000 | 0.057 | 50,000 | 0.445 | ||
| 27/05/2025 | 0.460 | 23,381.990 | 10,000 | 220,000 | 0.073 | 10,000 | 0.430 | ||
| 26/05/2025 | 0.440 | 23,282.330 | 50,000 | 210,000 | 0.070 | 10,000 | 0.440 | 40,000 | 0.458 |
| 23/05/2025 | 0.480 | 23,601.260 | 0 | 180,000 | 0.060 | ||||
| 22/05/2025 | 0.480 | 23,544.310 | 0 | 180,000 | 0.060 | ||||
| 21/05/2025 | 0.530 | 23,827.780 | 300,000 | 180,000 | 0.060 | 200,000 | 0.530 | 100,000 | 0.520 |
| 20/05/2025 | 0.500 | 23,681.480 | 110,000 | 280,000 | 0.093 | 10,000 | 0.485 | 100,000 | 0.465 |
| 19/05/2025 | 0.455 | 23,332.720 | 130,000 | 190,000 | 0.063 | 130,000 | 0.427 | ||
| 16/05/2025 | 0.460 | 23,345.050 | 130,000 | 320,000 | 0.107 | 30,000 | 0.460 | 100,000 | 0.460 |
| 15/05/2025 | 0.470 | 23,453.160 | 30,000 | 250,000 | 0.083 | 30,000 | 0.480 | ||
| 14/05/2025 | 0.500 | 23,640.650 | 230,000 | 220,000 | 0.073 | 230,000 | 0.470 | ||
| 13/05/2025 | 0.430 | 23,108.270 | 2,870,000 | 450,000 | 0.150 | 2,690,000 | 0.451 | 140,000 | 0.443 |
| 12/05/2025 | 0.510 | 23,549.460 | 2,740,000 | 3,000,000 | 1.000 | 220,000 | 0.439 | ||
| 09/05/2025 | 0.405 | 22,867.740 | 210,000 | 2,780,000 | 0.927 | 200,000 | 0.390 | 10,000 | 0.405 |
| 08/05/2025 | 0.405 | 22,775.920 | 210,000 | 2,970,000 | 0.990 | 10,000 | 0.430 | 200,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |