13310 美团信证七一沽Ａ (认沽证)
按盘价 
0.085 +0.002 (+2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.083 | 86.300 | 1,125,000 | 240,000 | 0.240 | 720,000 | 0.081 | 100,000 | 0.083 |
| 17/07/2026 | 0.093 | 83.650 | 15,760,000 | 860,000 | 0.860 | 6,665,000 | 0.090 | 6,960,000 | 0.091 |
| 16/07/2026 | 0.078 | 87.200 | 9,985,000 | 565,000 | 0.570 | 4,475,000 | 0.080 | 4,970,000 | 0.080 |
| 15/07/2026 | 0.094 | 83.400 | 3,880,000 | 70,000 | 0.070 | 1,645,000 | 0.102 | 1,620,000 | 0.104 |
| 14/07/2026 | 0.118 | 79.200 | 685,000 | 95,000 | 0.100 | 310,000 | 0.121 | 310,000 | 0.120 |
| 13/07/2026 | 0.121 | 77.950 | 130,000 | 95,000 | 0.100 | 65,000 | 0.118 | ||
| 10/07/2026 | 0.117 | 78.700 | 1,400,000 | 160,000 | 0.160 | 460,000 | 0.117 | 525,000 | 0.121 |
| 09/07/2026 | 0.119 | 78.500 | 345,000 | 95,000 | 0.100 | 210,000 | 0.110 | 25,000 | 0.108 |
| 08/07/2026 | 0.109 | 80.900 | 1,850,000 | 280,000 | 0.280 | 755,000 | 0.112 | 770,000 | 0.110 |
| 07/07/2026 | 0.121 | 78.350 | 2,795,000 | 265,000 | 0.270 | 1,165,000 | 0.120 | 1,285,000 | 0.119 |
| 06/07/2026 | 0.142 | 74.950 | 110,000 | 145,000 | 0.150 | 80,000 | 0.143 | ||
| 03/07/2026 | 0.164 | 71.600 | 10,000 | 65,000 | 0.070 | 10,000 | 0.166 | ||
| 02/07/2026 | 0.169 | 70.850 | 1,825,000 | 55,000 | 0.060 | 860,000 | 0.160 | 860,000 | 0.157 |
| 30/06/2026 | 0.182 | 68.500 | 89,725,000 | 55,000 | 0.060 | 44,610,000 | 0.186 | 44,570,000 | 0.186 |
| 29/06/2026 | 0.192 | 67.650 | 26,220,000 | 95,000 | 0.100 | 13,015,000 | 0.187 | 13,045,000 | 0.188 |
| 26/06/2026 | 0.215 | 64.250 | 5,510,000 | 65,000 | 0.070 | 2,715,000 | 0.207 | 2,695,000 | 0.208 |
| 25/06/2026 | 0.200 | 66.100 | 16,000,000 | 85,000 | 0.090 | 7,990,000 | 0.202 | 8,010,000 | 0.203 |
| 24/06/2026 | 0.190 | 67.750 | 14,510,000 | 65,000 | 0.070 | 7,235,000 | 0.185 | 7,275,000 | 0.185 |
| 23/06/2026 | 0.176 | 69.600 | 26,230,000 | 25,000 | 0.030 | 13,115,000 | 0.172 | 13,115,000 | 0.172 |
| 22/06/2026 | 0.159 | 72.000 | 11,485,000 | 25,000 | 0.030 | 5,730,000 | 0.170 | 5,755,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |