13302 阿里花旗五乙购Ｂ (认购证)
按盘价 
0.560 +0.085 (+17.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.475 | 131.800 | 0 | 75,000 | 0.110 | ||||
| 04/09/2025 | 0.440 | 129.800 | 150,000 | 75,000 | 0.110 | 100,000 | 0.430 | 15,000 | 0.440 |
| 03/09/2025 | 0.520 | 134.100 | 5,000 | 160,000 | 0.230 | ||||
| 02/09/2025 | 0.550 | 134.700 | 100,000 | 160,000 | 0.230 | 100,000 | 0.550 | ||
| 01/09/2025 | 0.580 | 137.100 | 115,000 | 260,000 | 0.370 | 5,000 | 0.510 | 10,000 | 0.580 |
| 29/08/2025 | 0.265 | 115.700 | 0 | 255,000 | 0.360 | ||||
| 28/08/2025 | 0.265 | 115.800 | 775,000 | 255,000 | 0.360 | 715,000 | 0.263 | 60,000 | 0.266 |
| 27/08/2025 | 0.325 | 121.500 | 410,000 | 910,000 | 1.300 | 410,000 | 0.329 | ||
| 26/08/2025 | 0.325 | 121.300 | 9,470,000 | 500,000 | 0.710 | 4,555,000 | 0.350 | 4,855,000 | 0.349 |
| 25/08/2025 | 0.380 | 124.500 | 11,255,000 | 200,000 | 0.290 | 5,725,000 | 0.362 | 5,325,000 | 0.362 |
| 22/08/2025 | 0.280 | 118.000 | 870,000 | 600,000 | 0.860 | 315,000 | 0.263 | 555,000 | 0.274 |
| 21/08/2025 | 0.250 | 115.700 | 1,325,000 | 360,000 | 0.510 | 550,000 | 0.247 | 690,000 | 0.251 |
| 20/08/2025 | 0.275 | 117.500 | 1,450,000 | 220,000 | 0.310 | 625,000 | 0.265 | 635,000 | 0.263 |
| 19/08/2025 | 0.295 | 118.300 | 0 | 210,000 | 0.300 | ||||
| 18/08/2025 | 0.300 | 118.600 | 0 | 210,000 | 0.300 | ||||
| 15/08/2025 | 0.295 | 118.100 | 0 | 210,000 | 0.300 | ||||
| 14/08/2025 | 0.350 | 121.800 | 0 | 210,000 | 0.300 | ||||
| 13/08/2025 | 0.365 | 123.700 | 340,000 | 210,000 | 0.300 | 190,000 | 0.317 | 135,000 | 0.320 |
| 12/08/2025 | 0.280 | 116.600 | 0 | 265,000 | 0.380 | ||||
| 11/08/2025 | 0.300 | 118.500 | 350,000 | 265,000 | 0.380 | 175,000 | 0.293 | 115,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |