13302 阿里花旗五乙购Ｂ (认购证)
按盘价 
0.335 +0.030 (+9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.305 | 114.600 | 0 | 225,000 | 0.320 | ||||
| 03/06/2025 | 0.305 | 113.900 | 0 | 225,000 | 0.320 | ||||
| 02/06/2025 | 0.305 | 113.200 | 0 | 225,000 | 0.320 | ||||
| 30/05/2025 | 0.310 | 113.900 | 0 | 225,000 | 0.320 | ||||
| 29/05/2025 | 0.340 | 118.100 | 0 | 225,000 | 0.320 | ||||
| 28/05/2025 | 0.330 | 115.700 | 10,000 | 225,000 | 0.320 | 10,000 | 0.335 | ||
| 27/05/2025 | 0.355 | 118.000 | 0 | 215,000 | 0.310 | ||||
| 26/05/2025 | 0.355 | 116.900 | 0 | 215,000 | 0.310 | ||||
| 23/05/2025 | 0.355 | 118.800 | 210,000 | 215,000 | 0.310 | 210,000 | 0.366 | ||
| 22/05/2025 | 0.365 | 119.100 | 10,000 | 425,000 | 0.610 | ||||
| 21/05/2025 | 0.410 | 123.100 | 0 | 425,000 | 0.610 | ||||
| 20/05/2025 | 0.395 | 121.700 | 0 | 425,000 | 0.610 | ||||
| 19/05/2025 | 0.380 | 119.200 | 135,000 | 425,000 | 0.610 | 20,000 | 0.380 | ||
| 16/05/2025 | 0.435 | 123.400 | 2,925,000 | 445,000 | 0.640 | 2,490,000 | 0.422 | 35,000 | 0.415 |
| 15/05/2025 | 0.520 | 128.900 | 1,695,000 | 2,900,000 | 4.140 | 90,000 | 0.520 | 1,000,000 | 0.535 |
| 14/05/2025 | 0.540 | 130.400 | 370,000 | 1,990,000 | 2.840 | 320,000 | 0.502 | ||
| 13/05/2025 | 0.495 | 126.100 | 935,000 | 2,310,000 | 3.300 | 275,000 | 0.497 | 505,000 | 0.510 |
| 12/05/2025 | 0.590 | 131.200 | 4,910,000 | 2,080,000 | 2.970 | 3,460,000 | 0.500 | ||
| 09/05/2025 | 0.470 | 123.600 | 11,870,000 | 5,540,000 | 7.910 | 2,925,000 | 0.476 | 8,085,000 | 0.467 |
| 08/05/2025 | 0.450 | 121.500 | 2,980,000 | 380,000 | 0.540 | 1,340,000 | 0.464 | 1,640,000 | 0.461 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |