13299 腾讯国君六乙购Ｆ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0 | ||||||||
| 03/09/2026 | 0 | 10,000 | 0.007 | ||||||
| 02/09/2026 | 0 | 10,000 | 0.007 | ||||||
| 01/09/2026 | 0 | 10,000 | 0.007 | ||||||
| 31/08/2026 | 0 | 10,000 | 0.007 | ||||||
| 28/08/2026 | 0 | 10,000 | 0.007 | ||||||
| 27/08/2026 | 0 | 10,000 | 0.007 | ||||||
| 26/08/2026 | 0 | 10,000 | 0.007 | ||||||
| 25/08/2026 | 0 | 10,000 | 0.007 | ||||||
| 24/08/2026 | 0 | 10,000 | 0.007 | ||||||
| 21/08/2026 | 0 | 10,000 | 0.007 | ||||||
| 20/08/2026 | 0 | 10,000 | 0.007 | ||||||
| 19/08/2026 | 0 | 10,000 | 0.007 | ||||||
| 18/08/2026 | 0 | 10,000 | 0.007 | ||||||
| 17/08/2026 | 0 | 10,000 | 0.007 | ||||||
| 14/08/2026 | 0 | 10,000 | 0.007 | ||||||
| 13/08/2026 | 0 | 10,000 | 0.007 | 20,000 | 0.033 | 30,000 | 0.040 | ||
| 12/08/2026 | 0 | 0 | 0.000 | ||||||
| 11/08/2026 | 0 | 0 | 0.000 | ||||||
| 10/08/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |