13291 中金麦银五乙购Ａ (认购证)
按盘价 
0.226 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.226 | 15.660 | 43,856,000 | 1,176,000 | 2.940 | 21,964,000 | 0.225 | 21,880,000 | 0.225 |
| 04/06/2025 | 0.217 | 15.460 | 44,780,000 | 1,260,000 | 3.150 | 22,468,000 | 0.211 | 22,312,000 | 0.211 |
| 03/06/2025 | 0.192 | 14.840 | 23,488,000 | 1,416,000 | 3.540 | 11,744,000 | 0.189 | 11,744,000 | 0.189 |
| 02/06/2025 | 0.179 | 14.460 | 12,244,000 | 1,416,000 | 3.540 | 6,052,000 | 0.169 | 6,172,000 | 0.169 |
| 30/05/2025 | 0.191 | 14.640 | 14,268,000 | 1,296,000 | 3.240 | 7,184,000 | 0.190 | 7,084,000 | 0.190 |
| 29/05/2025 | 0.201 | 14.940 | 10,808,000 | 1,396,000 | 3.490 | 5,312,000 | 0.198 | 5,496,000 | 0.197 |
| 28/05/2025 | 0.176 | 14.340 | 10,996,000 | 1,212,000 | 3.030 | 5,448,000 | 0.177 | 5,548,000 | 0.178 |
| 27/05/2025 | 0.180 | 14.240 | 12,228,000 | 1,112,000 | 2.780 | 6,264,000 | 0.181 | 5,964,000 | 0.181 |
| 26/05/2025 | 0.184 | 14.380 | 10,208,000 | 1,412,000 | 3.530 | 5,004,000 | 0.190 | 5,204,000 | 0.189 |
| 23/05/2025 | 0.191 | 14.480 | 10,016,000 | 1,212,000 | 3.030 | 5,108,000 | 0.194 | 4,908,000 | 0.194 |
| 22/05/2025 | 0.190 | 14.420 | 9,688,000 | 1,412,000 | 3.530 | 4,944,000 | 0.196 | 4,744,000 | 0.196 |
| 21/05/2025 | 0.203 | 14.840 | 6,528,000 | 1,612,000 | 4.030 | 3,364,000 | 0.207 | 3,164,000 | 0.208 |
| 20/05/2025 | 0.206 | 14.760 | 22,928,000 | 1,812,000 | 4.530 | 11,464,000 | 0.201 | 11,464,000 | 0.201 |
| 19/05/2025 | 0.203 | 14.600 | 29,076,000 | 1,812,000 | 4.530 | 14,604,000 | 0.200 | 14,472,000 | 0.200 |
| 16/05/2025 | 0.196 | 14.560 | 30,936,000 | 1,944,000 | 4.860 | 15,368,000 | 0.205 | 15,568,000 | 0.205 |
| 15/05/2025 | 0.216 | 14.900 | 48,960,000 | 1,744,000 | 4.360 | 24,480,000 | 0.218 | 24,480,000 | 0.217 |
| 14/05/2025 | 0.227 | 15.160 | 50,828,000 | 1,744,000 | 4.360 | 25,364,000 | 0.211 | 25,460,000 | 0.210 |
| 13/05/2025 | 0.200 | 14.500 | 27,016,000 | 1,648,000 | 4.120 | 13,436,000 | 0.208 | 13,580,000 | 0.208 |
| 12/05/2025 | 0.229 | 15.100 | 43,768,000 | 1,504,000 | 3.760 | 21,464,000 | 0.212 | 22,196,000 | 0.211 |
| 09/05/2025 | 0.190 | 14.080 | 18,512,000 | 772,000 | 1.930 | 9,272,000 | 0.195 | 9,232,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |