13291 中金麦银五乙购Ａ (认购证)
按盘价 
0.400 -0.030 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.430 | 21.800 | 2,784,000 | 2,848,000 | 7.120 | 1,300,000 | 0.418 | 1,484,000 | 0.416 |
| 23/07/2025 | 0.395 | 21.150 | 4,396,000 | 2,664,000 | 6.660 | 1,920,000 | 0.387 | 2,456,000 | 0.386 |
| 22/07/2025 | 0.385 | 20.950 | 2,828,000 | 2,128,000 | 5.320 | 1,524,000 | 0.350 | 1,304,000 | 0.359 |
| 21/07/2025 | 0.360 | 20.550 | 4,232,000 | 2,348,000 | 5.870 | 1,940,000 | 0.338 | 2,184,000 | 0.337 |
| 18/07/2025 | 0.310 | 19.440 | 1,824,000 | 2,104,000 | 5.260 | 1,088,000 | 0.305 | 736,000 | 0.299 |
| 17/07/2025 | 0.285 | 18.940 | 1,712,000 | 2,456,000 | 6.140 | 820,000 | 0.276 | 872,000 | 0.274 |
| 16/07/2025 | 0.275 | 18.680 | 2,636,000 | 2,404,000 | 6.010 | 1,444,000 | 0.278 | 1,188,000 | 0.278 |
| 15/07/2025 | 0.285 | 18.940 | 2,140,000 | 2,660,000 | 6.650 | 1,084,000 | 0.285 | 1,048,000 | 0.285 |
| 14/07/2025 | 0.305 | 19.280 | 1,752,000 | 2,696,000 | 6.740 | 872,000 | 0.297 | 880,000 | 0.296 |
| 11/07/2025 | 0.295 | 19.120 | 6,196,000 | 2,688,000 | 6.720 | 3,252,000 | 0.310 | 2,868,000 | 0.310 |
| 10/07/2025 | 0.265 | 18.300 | 908,000 | 3,072,000 | 7.680 | 384,000 | 0.265 | 524,000 | 0.262 |
| 09/07/2025 | 0.260 | 18.140 | 964,000 | 2,932,000 | 7.330 | 484,000 | 0.268 | 480,000 | 0.266 |
| 08/07/2025 | 0.280 | 18.460 | 1,268,000 | 2,936,000 | 7.340 | 748,000 | 0.280 | 520,000 | 0.276 |
| 07/07/2025 | 0.270 | 18.080 | 776,000 | 3,164,000 | 7.910 | 388,000 | 0.275 | 388,000 | 0.276 |
| 04/07/2025 | 0.280 | 18.020 | 2,628,000 | 3,164,000 | 7.910 | 1,016,000 | 0.281 | 1,612,000 | 0.275 |
| 03/07/2025 | 0.280 | 17.980 | 956,000 | 2,568,000 | 6.420 | 676,000 | 0.267 | 280,000 | 0.266 |
| 02/07/2025 | 0.250 | 17.460 | 1,440,000 | 2,964,000 | 7.410 | 628,000 | 0.250 | 800,000 | 0.251 |
| 30/06/2025 | 0.265 | 17.601 | 920,000 | 2,792,000 | 6.980 | 456,000 | 0.264 | 392,000 | 0.264 |
| 27/06/2025 | 0.270 | 17.661 | 2,980,000 | 2,856,000 | 7.140 | 1,476,000 | 0.292 | 1,504,000 | 0.291 |
| 26/06/2025 | 0.275 | 17.701 | 1,376,000 | 2,828,000 | 7.070 | 508,000 | 0.281 | 788,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |