13291 中金麦银五乙购Ａ (认购证)
按盘价 
0.275 +0.053 (+23.874%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.222 | 21.700 | 0 | 3,752,000 | 9.380 | ||||
| 22/10/2025 | 0.212 | 21.340 | 0 | 3,752,000 | 9.380 | ||||
| 21/10/2025 | 0.237 | 21.760 | 40,000 | 3,752,000 | 9.380 | 20,000 | 0.264 | 20,000 | 0.250 |
| 20/10/2025 | 0.202 | 21.120 | 0 | 3,752,000 | 9.380 | ||||
| 17/10/2025 | 0.189 | 20.660 | 504,000 | 3,752,000 | 9.380 | 252,000 | 0.247 | 252,000 | 0.250 |
| 16/10/2025 | 0.248 | 21.840 | 984,000 | 3,752,000 | 9.380 | 492,000 | 0.256 | 492,000 | 0.260 |
| 15/10/2025 | 0.235 | 21.540 | 0 | 3,752,000 | 9.380 | ||||
| 14/10/2025 | 0.206 | 20.840 | 1,432,000 | 3,752,000 | 9.380 | 716,000 | 0.252 | 716,000 | 0.259 |
| 13/10/2025 | 0.226 | 21.380 | 1,104,000 | 3,752,000 | 9.380 | 1,104,000 | 0.224 | ||
| 10/10/2025 | 0.265 | 21.920 | 692,000 | 4,856,000 | 12.140 | 692,000 | 0.265 | ||
| 09/10/2025 | 0.295 | 22.400 | 644,000 | 5,548,000 | 13.870 | 600,000 | 0.260 | 44,000 | 0.280 |
| 08/10/2025 | 0.250 | 21.560 | 60,000 | 6,104,000 | 15.260 | 36,000 | 0.227 | ||
| 06/10/2025 | 0.260 | 21.680 | 52,000 | 6,140,000 | 15.350 | 52,000 | 0.250 | ||
| 03/10/2025 | 0.245 | 21.320 | 680,000 | 6,192,000 | 15.480 | 12,000 | 0.235 | 668,000 | 0.237 |
| 02/10/2025 | 0.248 | 21.300 | 68,000 | 5,536,000 | 13.840 | 68,000 | 0.226 | ||
| 30/09/2025 | 0.265 | 21.400 | 708,000 | 5,604,000 | 14.010 | 52,000 | 0.240 | 656,000 | 0.262 |
| 29/09/2025 | 0.236 | 21.000 | 3,988,000 | 5,000,000 | 12.500 | 1,760,000 | 0.182 | 2,228,000 | 0.183 |
| 26/09/2025 | 0.165 | 19.230 | 5,632,000 | 4,532,000 | 11.330 | 2,816,000 | 0.166 | 2,816,000 | 0.165 |
| 25/09/2025 | 0.172 | 19.380 | 6,940,000 | 4,532,000 | 11.330 | 3,220,000 | 0.178 | 3,720,000 | 0.177 |
| 24/09/2025 | 0.183 | 19.560 | 4,976,000 | 4,032,000 | 10.080 | 2,440,000 | 0.185 | 2,536,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |