13281 紫国麦银六乙购Ａ (认购证)
按盘价 
0.089 +0.029 (+48.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.060 | 97.950 | 11,860,000 | 370,000 | 0.925 | 5,880,000 | 0.057 | 5,980,000 | 0.057 |
| 17/07/2026 | 0.059 | 96.500 | 18,040,000 | 270,000 | 0.675 | 9,000,000 | 0.061 | 9,020,000 | 0.061 |
| 16/07/2026 | 0.080 | 103.500 | 42,450,000 | 250,000 | 0.625 | 21,210,000 | 0.083 | 21,240,000 | 0.082 |
| 15/07/2026 | 0.069 | 99.200 | 19,940,000 | 220,000 | 0.550 | 10,230,000 | 0.073 | 9,710,000 | 0.073 |
| 14/07/2026 | 0.071 | 103.000 | 9,180,000 | 740,000 | 1.850 | 4,400,000 | 0.066 | 4,780,000 | 0.066 |
| 13/07/2026 | 0.071 | 97.500 | 12,000,000 | 360,000 | 0.900 | 5,930,000 | 0.069 | 6,070,000 | 0.069 |
| 10/07/2026 | 0.080 | 98.300 | 23,050,000 | 220,000 | 0.550 | 11,600,000 | 0.082 | 11,450,000 | 0.082 |
| 09/07/2026 | 0.077 | 99.700 | 11,560,000 | 370,000 | 0.925 | 5,390,000 | 0.076 | 5,390,000 | 0.077 |
| 08/07/2026 | 0.095 | 104.300 | 25,240,000 | 370,000 | 0.925 | 12,670,000 | 0.095 | 12,570,000 | 0.095 |
| 07/07/2026 | 0.099 | 105.600 | 28,440,000 | 470,000 | 1.175 | 14,300,000 | 0.094 | 14,140,000 | 0.094 |
| 06/07/2026 | 0.103 | 107.700 | 35,250,000 | 630,000 | 1.575 | 17,630,000 | 0.103 | 17,620,000 | 0.103 |
| 03/07/2026 | 0.106 | 107.500 | 52,930,000 | 640,000 | 1.600 | 26,350,000 | 0.103 | 26,470,000 | 0.103 |
| 02/07/2026 | 0.052 | 94.300 | 3,730,000 | 520,000 | 1.300 | 1,220,000 | 0.052 | 1,620,000 | 0.051 |
| 30/06/2026 | 0.044 | 88.500 | 8,780,000 | 120,000 | 0.300 | 4,390,000 | 0.039 | 4,390,000 | 0.039 |
| 29/06/2026 | 0.054 | 93.000 | 17,230,000 | 120,000 | 0.300 | 8,530,000 | 0.053 | 8,580,000 | 0.053 |
| 26/06/2026 | 0.055 | 93.750 | 6,710,000 | 70,000 | 0.175 | 3,380,000 | 0.048 | 3,330,000 | 0.048 |
| 25/06/2026 | 0.051 | 92.950 | 11,980,000 | 120,000 | 0.300 | 5,990,000 | 0.053 | 5,990,000 | 0.052 |
| 24/06/2026 | 0.069 | 100.000 | 12,820,000 | 120,000 | 0.300 | 6,400,000 | 0.056 | 6,420,000 | 0.056 |
| 23/06/2026 | 0.065 | 99.550 | 16,200,000 | 100,000 | 0.250 | 8,110,000 | 0.069 | 8,090,000 | 0.069 |
| 22/06/2026 | 0.083 | 106.900 | 13,970,000 | 120,000 | 0.300 | 6,970,000 | 0.085 | 7,000,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |