13275 联想星展五六购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.021 | 8.910 | 0 | 290,000 | 0.414 | ||||
| 03/06/2025 | 0.021 | 8.940 | 0 | 290,000 | 0.414 | ||||
| 02/06/2025 | 0.021 | 8.930 | 0 | 290,000 | 0.414 | ||||
| 30/05/2025 | 0.021 | 9.040 | 0 | 290,000 | 0.414 | ||||
| 29/05/2025 | 0.021 | 9.450 | 0 | 290,000 | 0.414 | ||||
| 28/05/2025 | 0.021 | 9.160 | 0 | 290,000 | 0.414 | ||||
| 27/05/2025 | 0.021 | 9.330 | 0 | 290,000 | 0.414 | ||||
| 26/05/2025 | 0.021 | 9.290 | 0 | 290,000 | 0.414 | ||||
| 23/05/2025 | 0.030 | 9.500 | 0 | 290,000 | 0.414 | ||||
| 22/05/2025 | 0.033 | 9.570 | 0 | 290,000 | 0.414 | ||||
| 21/05/2025 | 0.051 | 10.120 | 0 | 290,000 | 0.414 | ||||
| 20/05/2025 | 0.051 | 10.000 | 0 | 290,000 | 0.414 | ||||
| 19/05/2025 | 0.051 | 9.960 | 0 | 290,000 | 0.414 | ||||
| 16/05/2025 | 0.051 | 9.770 | 0 | 290,000 | 0.414 | ||||
| 15/05/2025 | 0.052 | 9.770 | 0 | 290,000 | 0.414 | ||||
| 14/05/2025 | 0.064 | 10.040 | 150,000 | 290,000 | 0.414 | 150,000 | 0.062 | ||
| 13/05/2025 | 0.065 | 9.980 | 200,000 | 440,000 | 0.629 | 150,000 | 0.066 | ||
| 12/05/2025 | 0.078 | 10.180 | 400,000 | 590,000 | 0.843 | 50,000 | 0.072 | 300,000 | 0.082 |
| 09/05/2025 | 0.026 | 9.290 | 100,000 | 340,000 | 0.486 | 100,000 | 0.026 | ||
| 08/05/2025 | 0.025 | 9.100 | 50,000 | 440,000 | 0.629 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |