13268 美团法兴五九购Ｃ (认购证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.028 | 144.400 | 170,000 | 14,520,000 | 7.260 | 170,000 | 0.030 | ||
| 04/06/2025 | 0.025 | 140.700 | 980,000 | 14,690,000 | 7.345 | 850,000 | 0.025 | 130,000 | 0.026 |
| 03/06/2025 | 0.020 | 136.600 | 0 | 15,410,000 | 7.705 | ||||
| 02/06/2025 | 0.020 | 135.700 | 250,000 | 15,410,000 | 7.705 | 50,000 | 0.020 | 200,000 | 0.018 |
| 30/05/2025 | 0.023 | 138.000 | 250,000 | 15,260,000 | 7.630 | 30,000 | 0.022 | 170,000 | 0.023 |
| 29/05/2025 | 0.026 | 140.100 | 490,000 | 15,120,000 | 7.560 | 390,000 | 0.025 | ||
| 28/05/2025 | 0.017 | 131.400 | 1,110,000 | 15,510,000 | 7.755 | 1,110,000 | 0.018 | ||
| 27/05/2025 | 0.018 | 132.100 | 140,000 | 14,400,000 | 7.200 | 60,000 | 0.018 | ||
| 26/05/2025 | 0.018 | 129.400 | 4,240,000 | 14,340,000 | 7.170 | 4,240,000 | 0.019 | ||
| 23/05/2025 | 0.025 | 136.900 | 890,000 | 10,100,000 | 5.050 | 790,000 | 0.027 | 100,000 | 0.027 |
| 22/05/2025 | 0.024 | 136.000 | 370,000 | 10,790,000 | 5.395 | 110,000 | 0.027 | 250,000 | 0.025 |
| 21/05/2025 | 0.027 | 137.300 | 100,000 | 10,650,000 | 5.325 | 100,000 | 0.027 | ||
| 20/05/2025 | 0.026 | 136.400 | 100,000 | 10,750,000 | 5.375 | 100,000 | 0.026 | ||
| 19/05/2025 | 0.023 | 134.400 | 0 | 10,850,000 | 5.425 | ||||
| 16/05/2025 | 0.021 | 131.400 | 1,570,000 | 10,850,000 | 5.425 | 130,000 | 0.021 | 1,440,000 | 0.020 |
| 15/05/2025 | 0.024 | 135.400 | 710,000 | 9,540,000 | 4.770 | 480,000 | 0.026 | 100,000 | 0.024 |
| 14/05/2025 | 0.030 | 139.400 | 370,000 | 9,920,000 | 4.960 | 220,000 | 0.031 | 150,000 | 0.030 |
| 13/05/2025 | 0.029 | 137.400 | 1,900,000 | 9,990,000 | 4.995 | 1,900,000 | 0.031 | ||
| 12/05/2025 | 0.038 | 144.500 | 330,000 | 8,090,000 | 4.045 | 100,000 | 0.039 | 100,000 | 0.036 |
| 09/05/2025 | 0.034 | 141.000 | 2,180,000 | 8,090,000 | 4.045 | 590,000 | 0.034 | 1,590,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |