13265 汇丰法兴五九沽Ａ (认沽证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.034 | 93.050 | 0 | 572,000 | 0.817 | ||||
| 04/06/2025 | 0.036 | 93.150 | 0 | 572,000 | 0.817 | ||||
| 03/06/2025 | 0.038 | 92.150 | 0 | 572,000 | 0.817 | ||||
| 02/06/2025 | 0.037 | 92.500 | 1,000,000 | 572,000 | 0.817 | 1,000,000 | 0.041 | ||
| 30/05/2025 | 0.039 | 92.450 | 0 | 1,572,000 | 2.246 | ||||
| 29/05/2025 | 0.040 | 92.250 | 72,000 | 1,572,000 | 2.246 | 72,000 | 0.040 | ||
| 28/05/2025 | 0.042 | 91.950 | 40,000 | 1,500,000 | 2.143 | 40,000 | 0.043 | ||
| 27/05/2025 | 0.040 | 92.400 | 0 | 1,540,000 | 2.200 | ||||
| 26/05/2025 | 0.040 | 92.750 | 0 | 1,540,000 | 2.200 | ||||
| 23/05/2025 | 0.040 | 93.150 | 0 | 1,540,000 | 2.200 | ||||
| 22/05/2025 | 0.043 | 92.600 | 0 | 1,540,000 | 2.200 | ||||
| 21/05/2025 | 0.044 | 92.550 | 32,000 | 1,540,000 | 2.200 | 32,000 | 0.044 | ||
| 20/05/2025 | 0.042 | 92.800 | 0 | 1,508,000 | 2.154 | ||||
| 19/05/2025 | 0.048 | 91.500 | 40,000 | 1,508,000 | 2.154 | 40,000 | 0.049 | ||
| 16/05/2025 | 0.051 | 91.100 | 40,000 | 1,548,000 | 2.211 | 20,000 | 0.051 | 20,000 | 0.051 |
| 15/05/2025 | 0.054 | 90.600 | 928,000 | 1,548,000 | 2.211 | 444,000 | 0.056 | 484,000 | 0.056 |
| 14/05/2025 | 0.052 | 90.800 | 12,000 | 1,508,000 | 2.154 | 12,000 | 0.052 | ||
| 13/05/2025 | 0.059 | 89.650 | 24,000 | 1,520,000 | 2.171 | 24,000 | 0.059 | ||
| 12/05/2025 | 0.062 | 90.000 | 144,000 | 1,496,000 | 2.137 | 72,000 | 0.062 | 72,000 | 0.062 |
| 09/05/2025 | 0.067 | 87.500 | 592,000 | 1,496,000 | 2.137 | 296,000 | 0.067 | 296,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |