13263 腾讯摩通五九购Ｃ (认购证)
按盘价 
0.081 +0.006 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.075 | 521.500 | 500,000 | 32,380,000 | 16.190 | 500,000 | 0.071 | ||
| 18/07/2025 | 0.080 | 519.000 | 0 | 31,880,000 | 15.940 | ||||
| 17/07/2025 | 0.082 | 517.000 | 0 | 31,880,000 | 15.940 | ||||
| 16/07/2025 | 0.088 | 516.500 | 8,000,000 | 31,880,000 | 15.940 | 8,000,000 | 0.099 | ||
| 15/07/2025 | 0.090 | 517.500 | 0 | 23,880,000 | 11.940 | ||||
| 14/07/2025 | 0.054 | 500.000 | 0 | 23,880,000 | 11.940 | ||||
| 11/07/2025 | 0.054 | 496.600 | 200,000 | 23,880,000 | 11.940 | 180,000 | 0.058 | 20,000 | 0.056 |
| 10/07/2025 | 0.052 | 496.600 | 80,000 | 24,040,000 | 12.020 | 80,000 | 0.053 | ||
| 09/07/2025 | 0.056 | 497.600 | 90,000 | 23,960,000 | 11.980 | 90,000 | 0.058 | ||
| 08/07/2025 | 0.068 | 504.500 | 20,000 | 23,870,000 | 11.935 | 20,000 | 0.068 | ||
| 07/07/2025 | 0.062 | 502.000 | 0 | 23,850,000 | 11.925 | ||||
| 04/07/2025 | 0.059 | 496.800 | 530,000 | 23,850,000 | 11.925 | 520,000 | 0.059 | 10,000 | 0.065 |
| 03/07/2025 | 0.068 | 501.000 | 0 | 24,360,000 | 12.180 | ||||
| 02/07/2025 | 0.071 | 501.500 | 20,000 | 24,360,000 | 12.180 | 20,000 | 0.073 | ||
| 30/06/2025 | 0.083 | 503.000 | 0 | 24,340,000 | 12.170 | ||||
| 27/06/2025 | 0.103 | 513.000 | 0 | 24,340,000 | 12.170 | ||||
| 26/06/2025 | 0.111 | 513.000 | 0 | 24,340,000 | 12.170 | ||||
| 25/06/2025 | 0.111 | 512.500 | 0 | 24,340,000 | 12.170 | ||||
| 24/06/2025 | 0.103 | 509.500 | 0 | 24,340,000 | 12.170 | ||||
| 23/06/2025 | 0.092 | 504.000 | 0 | 24,340,000 | 12.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |