13263 腾讯摩通五九购Ｃ (认购证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.400 | 592.500 | 0 | 240,000 | 0.120 | ||||
| 03/09/2025 | 0.400 | 598.500 | 0 | 240,000 | 0.120 | ||||
| 02/09/2025 | 0.400 | 600.500 | 0 | 240,000 | 0.120 | ||||
| 01/09/2025 | 0.415 | 605.000 | 30,000 | 240,000 | 0.120 | ||||
| 29/08/2025 | 0.365 | 596.500 | 20,000 | 240,000 | 0.120 | 10,000 | 0.405 | ||
| 28/08/2025 | 0.330 | 594.000 | 0 | 250,000 | 0.125 | ||||
| 27/08/2025 | 0.355 | 599.000 | 0 | 250,000 | 0.125 | ||||
| 26/08/2025 | 0.480 | 609.500 | 0 | 250,000 | 0.125 | ||||
| 25/08/2025 | 0.530 | 614.500 | 30,000 | 250,000 | 0.125 | ||||
| 22/08/2025 | 0.385 | 600.000 | 20,060,000 | 250,000 | 0.125 | 20,000,000 | 0.426 | 10,000 | 0.430 |
| 21/08/2025 | 0.330 | 593.000 | 30,000,000 | 20,240,000 | 10.120 | 30,000,000 | 0.330 | ||
| 20/08/2025 | 0.320 | 590.500 | 0 | 50,240,000 | 25.120 | ||||
| 19/08/2025 | 0.340 | 592.500 | 0 | 50,240,000 | 25.120 | ||||
| 18/08/2025 | 0.315 | 587.000 | 0 | 50,240,000 | 25.120 | ||||
| 15/08/2025 | 0.335 | 592.000 | 0 | 50,240,000 | 25.120 | ||||
| 14/08/2025 | 0.335 | 590.000 | 30,000 | 50,240,000 | 25.120 | 30,000 | 0.350 | ||
| 13/08/2025 | 0.285 | 586.000 | 690,000 | 50,210,000 | 25.105 | 690,000 | 0.258 | ||
| 12/08/2025 | 0.155 | 559.500 | 0 | 50,900,000 | 25.450 | ||||
| 11/08/2025 | 0.156 | 561.000 | 10,000,000 | 50,900,000 | 25.450 | 10,000,000 | 0.148 | ||
| 08/08/2025 | 0.167 | 561.000 | 10,000,000 | 40,900,000 | 20.450 | 10,000,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |