13263 腾讯摩通五九购Ｃ (认购证)
按盘价 
0.161 +0.006 (+3.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.155 | 512.000 | 600,000 | 29,440,000 | 14.720 | 100,000 | 0.155 | ||
| 03/06/2025 | 0.145 | 505.000 | 2,620,000 | 29,540,000 | 14.770 | 2,120,000 | 0.144 | ||
| 02/06/2025 | 0.130 | 498.400 | 7,080,000 | 31,660,000 | 15.830 | 620,000 | 0.120 | 5,980,000 | 0.121 |
| 30/05/2025 | 0.138 | 498.200 | 1,050,000 | 26,300,000 | 13.150 | 1,050,000 | 0.141 | ||
| 29/05/2025 | 0.175 | 510.500 | 2,130,000 | 27,350,000 | 13.675 | 1,960,000 | 0.167 | 170,000 | 0.168 |
| 28/05/2025 | 0.165 | 506.000 | 0 | 29,140,000 | 14.570 | ||||
| 27/05/2025 | 0.187 | 512.000 | 3,380,000 | 29,140,000 | 14.570 | 3,380,000 | 0.180 | ||
| 26/05/2025 | 0.180 | 510.000 | 6,140,000 | 32,520,000 | 16.260 | 340,000 | 0.190 | 5,770,000 | 0.184 |
| 23/05/2025 | 0.204 | 518.000 | 4,320,000 | 27,090,000 | 13.545 | 1,320,000 | 0.210 | 2,240,000 | 0.198 |
| 22/05/2025 | 0.208 | 516.500 | 2,460,000 | 26,170,000 | 13.085 | 1,000,000 | 0.201 | 1,460,000 | 0.201 |
| 21/05/2025 | 0.225 | 520.500 | 2,110,000 | 25,710,000 | 12.855 | 2,110,000 | 0.225 | ||
| 20/05/2025 | 0.215 | 517.000 | 200,000 | 27,820,000 | 13.910 | 200,000 | 0.213 | ||
| 19/05/2025 | 0.208 | 514.000 | 3,400,000 | 28,020,000 | 14.010 | 2,230,000 | 0.206 | 1,070,000 | 0.190 |
| 16/05/2025 | 0.198 | 508.000 | 4,510,000 | 29,180,000 | 14.590 | 890,000 | 0.204 | 3,200,000 | 0.197 |
| 15/05/2025 | 0.219 | 515.500 | 1,680,000 | 26,870,000 | 13.435 | 400,000 | 0.217 | 1,280,000 | 0.216 |
| 14/05/2025 | 0.241 | 516.500 | 10,220,000 | 25,990,000 | 12.995 | 3,870,000 | 0.235 | 6,350,000 | 0.233 |
| 13/05/2025 | 0.205 | 501.500 | 2,680,000 | 23,510,000 | 11.755 | 610,000 | 0.207 | 2,060,000 | 0.212 |
| 12/05/2025 | 0.250 | 513.000 | 2,820,000 | 22,060,000 | 11.030 | 2,280,000 | 0.214 | 540,000 | 0.220 |
| 09/05/2025 | 0.190 | 490.100 | 1,500,000 | 23,800,000 | 11.900 | 130,000 | 0.191 | 1,370,000 | 0.187 |
| 08/05/2025 | 0.199 | 493.500 | 2,300,000 | 22,560,000 | 11.280 | 1,800,000 | 0.207 | 500,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |