13261 药明信证五七购Ａ (认购证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.270 | 25.200 | 420,000 | 1,850,000 | 4.870 | 210,000 | 0.264 | 210,000 | 0.275 |
| 03/06/2025 | 0.250 | 24.700 | 440,000 | 1,850,000 | 4.870 | 220,000 | 0.269 | 220,000 | 0.268 |
| 02/06/2025 | 0.260 | 24.950 | 25,000 | 1,850,000 | 4.870 | 25,000 | 0.246 | ||
| 30/05/2025 | 0.270 | 24.950 | 130,000 | 1,875,000 | 4.930 | 80,000 | 0.289 | 50,000 | 0.295 |
| 29/05/2025 | 0.320 | 25.750 | 5,690,000 | 1,905,000 | 5.010 | 2,700,000 | 0.306 | 2,500,000 | 0.299 |
| 28/05/2025 | 0.202 | 23.400 | 0 | 2,105,000 | 5.540 | ||||
| 27/05/2025 | 0.225 | 23.700 | 600,000 | 2,105,000 | 5.540 | 300,000 | 0.236 | 300,000 | 0.238 |
| 26/05/2025 | 0.196 | 23.100 | 0 | 2,105,000 | 5.540 | ||||
| 23/05/2025 | 0.236 | 23.850 | 0 | 2,105,000 | 5.540 | ||||
| 22/05/2025 | 0.255 | 24.050 | 0 | 2,105,000 | 5.540 | ||||
| 21/05/2025 | 0.290 | 24.700 | 0 | 2,105,000 | 5.540 | ||||
| 20/05/2025 | 0.260 | 24.150 | 0 | 2,105,000 | 5.540 | ||||
| 19/05/2025 | 0.255 | 23.750 | 0 | 2,105,000 | 5.540 | ||||
| 16/05/2025 | 0.255 | 23.550 | 0 | 2,105,000 | 5.540 | ||||
| 15/05/2025 | 0.270 | 23.850 | 0 | 2,105,000 | 5.540 | ||||
| 14/05/2025 | 0.270 | 23.800 | 0 | 2,105,000 | 5.540 | ||||
| 13/05/2025 | 0.255 | 23.150 | 0 | 2,105,000 | 5.540 | ||||
| 12/05/2025 | 0.255 | 23.250 | 100,000 | 2,105,000 | 5.540 | 100,000 | 0.220 | ||
| 09/05/2025 | 0.250 | 23.100 | 240,000 | 2,205,000 | 5.800 | 120,000 | 0.234 | 120,000 | 0.233 |
| 08/05/2025 | 0.235 | 22.550 | 0 | 2,205,000 | 5.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |