13260 中芯瑞银五七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 42.250 | 1,200,000 | 26,980,000 | 44.970 | ||||
| 04/06/2025 | 0.013 | 40.550 | 750,000 | 26,980,000 | 44.970 | 750,000 | 0.012 | ||
| 03/06/2025 | 0.015 | 40.500 | 200,000 | 27,730,000 | 46.220 | 100,000 | 0.015 | ||
| 02/06/2025 | 0.019 | 40.100 | 0 | 27,830,000 | 46.380 | ||||
| 30/05/2025 | 0.019 | 40.550 | 0 | 27,830,000 | 46.380 | ||||
| 29/05/2025 | 0.019 | 41.400 | 0 | 27,830,000 | 46.380 | ||||
| 28/05/2025 | 0.019 | 40.800 | 15,000 | 27,830,000 | 46.380 | 15,000 | 0.019 | ||
| 27/05/2025 | 0.017 | 41.850 | 5,015,000 | 27,845,000 | 46.410 | 4,705,000 | 0.017 | ||
| 26/05/2025 | 0.016 | 42.150 | 500,000 | 32,550,000 | 54.250 | 500,000 | 0.016 | ||
| 23/05/2025 | 0.019 | 41.850 | 25,000 | 33,050,000 | 55.080 | 20,000 | 0.019 | 5,000 | 0.023 |
| 22/05/2025 | 0.023 | 41.800 | 1,010,000 | 33,065,000 | 55.110 | 1,010,000 | 0.020 | ||
| 21/05/2025 | 0.020 | 42.650 | 0 | 32,055,000 | 53.420 | ||||
| 20/05/2025 | 0.020 | 43.000 | 230,000 | 32,055,000 | 53.420 | 230,000 | 0.021 | ||
| 19/05/2025 | 0.025 | 42.450 | 0 | 31,825,000 | 53.040 | ||||
| 16/05/2025 | 0.029 | 41.700 | 2,990,000 | 31,825,000 | 53.040 | 530,000 | 0.029 | 2,340,000 | 0.029 |
| 15/05/2025 | 0.033 | 41.250 | 85,000 | 30,015,000 | 50.020 | 85,000 | 0.032 | ||
| 14/05/2025 | 0.030 | 42.700 | 2,450,000 | 30,100,000 | 50.170 | 2,250,000 | 0.032 | ||
| 13/05/2025 | 0.030 | 42.650 | 5,000 | 27,850,000 | 46.420 | 5,000 | 0.029 | ||
| 12/05/2025 | 0.025 | 44.450 | 6,210,000 | 27,855,000 | 46.420 | 5,115,000 | 0.025 | 875,000 | 0.029 |
| 09/05/2025 | 0.036 | 43.000 | 2,430,000 | 32,095,000 | 53.490 | 300,000 | 0.039 | 1,000,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |