13257 小鹏摩利五六购Ａ (认购证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.141 | 78.500 | 5,000 | 40,000 | 0.059 | 5,000 | 0.155 | ||
| 03/06/2025 | 0.130 | 76.900 | 125,000 | 45,000 | 0.066 | 55,000 | 0.130 | 70,000 | 0.118 |
| 02/06/2025 | 0.114 | 75.100 | 55,000 | 30,000 | 0.044 | 55,000 | 0.113 | ||
| 30/05/2025 | 0.137 | 76.350 | 0 | 85,000 | 0.125 | ||||
| 29/05/2025 | 0.180 | 80.400 | 10,000 | 85,000 | 0.125 | 10,000 | 0.151 | ||
| 28/05/2025 | 0.148 | 76.450 | 0 | 95,000 | 0.140 | ||||
| 27/05/2025 | 0.144 | 75.550 | 20,000 | 95,000 | 0.140 | 5,000 | 0.138 | 15,000 | 0.142 |
| 26/05/2025 | 0.152 | 75.350 | 0 | 85,000 | 0.125 | ||||
| 23/05/2025 | 0.190 | 78.850 | 0 | 85,000 | 0.125 | ||||
| 22/05/2025 | 0.225 | 82.050 | 5,000 | 85,000 | 0.125 | 5,000 | 0.265 | ||
| 21/05/2025 | 0.185 | 77.550 | 0 | 90,000 | 0.132 | ||||
| 20/05/2025 | 0.192 | 77.550 | 0 | 90,000 | 0.132 | ||||
| 19/05/2025 | 0.195 | 77.600 | 0 | 90,000 | 0.132 | ||||
| 16/05/2025 | 0.224 | 79.700 | 5,000 | 90,000 | 0.132 | 5,000 | 0.224 | ||
| 15/05/2025 | 0.239 | 80.900 | 20,000 | 85,000 | 0.125 | 10,000 | 0.237 | 10,000 | 0.231 |
| 14/05/2025 | 0.250 | 81.800 | 220,000 | 85,000 | 0.125 | 110,000 | 0.247 | 110,000 | 0.241 |
| 13/05/2025 | 0.224 | 78.750 | 20,000 | 85,000 | 0.125 | 10,000 | 0.257 | 10,000 | 0.250 |
| 12/05/2025 | 0.275 | 83.200 | 5,530,000 | 85,000 | 0.125 | 2,770,000 | 0.233 | 2,760,000 | 0.242 |
| 09/05/2025 | 0.194 | 75.200 | 20,000 | 95,000 | 0.140 | 10,000 | 0.199 | 10,000 | 0.198 |
| 08/05/2025 | 0.206 | 76.100 | 70,000 | 95,000 | 0.140 | 30,000 | 0.212 | 40,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |