13257 信药中银六五购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 78.450 | 0 | 40,000 | 0.050 | ||||
| 04/03/2026 | 0.015 | 77.600 | 0 | 40,000 | 0.050 | ||||
| 03/03/2026 | 0.015 | 80.050 | 530,000 | 40,000 | 0.050 | 260,000 | 0.017 | 270,000 | 0.017 |
| 02/03/2026 | 0.017 | 82.600 | 10,000 | 30,000 | 0.038 | 10,000 | 0.017 | ||
| 27/02/2026 | 0.022 | 85.100 | 25,000 | 20,000 | 0.025 | 25,000 | 0.022 | ||
| 26/02/2026 | 0.022 | 84.350 | 5,000 | 45,000 | 0.056 | 5,000 | 0.027 | ||
| 25/02/2026 | 0.031 | 88.400 | 0 | 50,000 | 0.062 | ||||
| 24/02/2026 | 0.032 | 88.550 | 0 | 50,000 | 0.062 | ||||
| 23/02/2026 | 0.039 | 92.000 | 3,435,000 | 50,000 | 0.062 | 1,595,000 | 0.040 | 1,400,000 | 0.040 |
| 20/02/2026 | 0.039 | 90.750 | 3,395,000 | 245,000 | 0.306 | 1,600,000 | 0.038 | 1,695,000 | 0.039 |
| 16/02/2026 | 0.036 | 89.100 | 2,370,000 | 150,000 | 0.188 | 1,185,000 | 0.035 | 1,185,000 | 0.035 |
| 13/02/2026 | 0.038 | 88.600 | 4,610,000 | 150,000 | 0.188 | 2,305,000 | 0.040 | 2,305,000 | 0.040 |
| 12/02/2026 | 0.038 | 89.050 | 7,650,000 | 150,000 | 0.188 | 3,825,000 | 0.038 | 3,825,000 | 0.038 |
| 11/02/2026 | 0.040 | 89.650 | 105,000 | 150,000 | 0.188 | 85,000 | 0.041 | 20,000 | 0.047 |
| 10/02/2026 | 0.040 | 89.650 | 0 | 215,000 | 0.269 | ||||
| 09/02/2026 | 0.030 | 85.400 | 7,600,000 | 215,000 | 0.269 | 3,800,000 | 0.027 | 3,800,000 | 0.027 |
| 06/02/2026 | 0.021 | 79.500 | 0 | 215,000 | 0.269 | ||||
| 05/02/2026 | 0.021 | 79.900 | 2,000,000 | 215,000 | 0.269 | 1,000,000 | 0.019 | 1,000,000 | 0.020 |
| 04/02/2026 | 0.023 | 80.650 | 10,000 | 215,000 | 0.269 | 10,000 | 0.019 | ||
| 03/02/2026 | 0.021 | 78.800 | 0 | 205,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |