13254 中芯中银五七购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.012 | 42.250 | 6,165,000 | 38,690,000 | 55.271 | ||||
| 04/06/2025 | 0.014 | 40.550 | 0 | 38,690,000 | 55.271 | ||||
| 03/06/2025 | 0.014 | 40.500 | 0 | 38,690,000 | 55.271 | ||||
| 02/06/2025 | 0.015 | 40.100 | 20,000 | 38,690,000 | 55.271 | ||||
| 30/05/2025 | 0.015 | 40.550 | 0 | 38,690,000 | 55.271 | ||||
| 29/05/2025 | 0.015 | 41.400 | 10,000 | 38,690,000 | 55.271 | ||||
| 28/05/2025 | 0.015 | 40.800 | 0 | 38,690,000 | 55.271 | ||||
| 27/05/2025 | 0.015 | 41.850 | 0 | 38,690,000 | 55.271 | ||||
| 26/05/2025 | 0.017 | 42.150 | 300,000 | 38,690,000 | 55.271 | ||||
| 23/05/2025 | 0.016 | 41.850 | 400,000 | 38,690,000 | 55.271 | ||||
| 22/05/2025 | 0.016 | 41.800 | 290,000 | 38,690,000 | 55.271 | ||||
| 21/05/2025 | 0.021 | 42.650 | 950,000 | 38,690,000 | 55.271 | 35,000 | 0.021 | ||
| 20/05/2025 | 0.022 | 43.000 | 2,755,000 | 38,655,000 | 55.221 | ||||
| 19/05/2025 | 0.021 | 42.450 | 4,290,000 | 38,655,000 | 55.221 | 1,320,000 | 0.020 | ||
| 16/05/2025 | 0.022 | 41.700 | 1,625,000 | 37,335,000 | 53.336 | 40,000 | 0.023 | ||
| 15/05/2025 | 0.020 | 41.250 | 2,065,000 | 37,295,000 | 53.279 | 100,000 | 0.024 | ||
| 14/05/2025 | 0.026 | 42.700 | 2,395,000 | 37,195,000 | 53.136 | ||||
| 13/05/2025 | 0.027 | 42.650 | 4,170,000 | 37,195,000 | 53.136 | 45,000 | 0.030 | 1,250,000 | 0.028 |
| 12/05/2025 | 0.033 | 44.450 | 12,415,000 | 35,990,000 | 51.414 | 500,000 | 0.021 | 1,295,000 | 0.030 |
| 09/05/2025 | 0.028 | 43.000 | 13,690,000 | 35,195,000 | 50.279 | 475,000 | 0.026 | 100,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |