13246 海油星展五八购Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.019 | 18.300 | 0 | 2,140,000 | 3.057 | ||||
| 04/06/2025 | 0.019 | 18.260 | 600,000 | 2,140,000 | 3.057 | 600,000 | 0.019 | ||
| 03/06/2025 | 0.018 | 18.120 | 160,000 | 1,540,000 | 2.200 | 80,000 | 0.018 | 80,000 | 0.018 |
| 02/06/2025 | 0.016 | 17.880 | 0 | 1,540,000 | 2.200 | ||||
| 30/05/2025 | 0.019 | 18.080 | 80,000 | 1,540,000 | 2.200 | 80,000 | 0.018 | ||
| 29/05/2025 | 0.022 | 18.100 | 0 | 1,620,000 | 2.314 | ||||
| 28/05/2025 | 0.021 | 18.020 | 0 | 1,620,000 | 2.314 | ||||
| 27/05/2025 | 0.020 | 17.880 | 80,000 | 1,620,000 | 2.314 | 80,000 | 0.019 | ||
| 26/05/2025 | 0.022 | 17.880 | 0 | 1,540,000 | 2.200 | ||||
| 23/05/2025 | 0.022 | 17.800 | 0 | 1,540,000 | 2.200 | ||||
| 22/05/2025 | 0.022 | 17.700 | 0 | 1,540,000 | 2.200 | ||||
| 21/05/2025 | 0.023 | 17.860 | 0 | 1,540,000 | 2.200 | ||||
| 20/05/2025 | 0.019 | 17.600 | 0 | 1,540,000 | 2.200 | ||||
| 19/05/2025 | 0.018 | 17.420 | 0 | 1,540,000 | 2.200 | ||||
| 16/05/2025 | 0.017 | 17.240 | 10,000 | 1,540,000 | 2.200 | 10,000 | 0.017 | ||
| 15/05/2025 | 0.021 | 17.420 | 0 | 1,550,000 | 2.214 | ||||
| 14/05/2025 | 0.024 | 17.640 | 420,000 | 1,550,000 | 2.214 | 420,000 | 0.022 | ||
| 13/05/2025 | 0.021 | 17.300 | 0 | 1,130,000 | 1.614 | ||||
| 12/05/2025 | 0.021 | 17.380 | 0 | 1,130,000 | 1.614 | ||||
| 09/05/2025 | 0.017 | 16.920 | 20,000 | 1,130,000 | 1.614 | 20,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |