13245 腾讯中银七三购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.022 | 479.200 | 615,000 | 74,460,000 | 49.640 | 100,000 | 0.022 | ||
| 28/04/2026 | 0.020 | 473.800 | 3,940,000 | 74,360,000 | 49.573 | ||||
| 27/04/2026 | 0.023 | 478.600 | 15,950,000 | 74,360,000 | 49.573 | 13,155,000 | 0.023 | ||
| 24/04/2026 | 0.026 | 493.400 | 3,270,000 | 61,205,000 | 40.803 | 2,000,000 | 0.026 | ||
| 23/04/2026 | 0.028 | 495.200 | 3,120,000 | 59,205,000 | 39.470 | ||||
| 22/04/2026 | 0.031 | 504.000 | 200,000 | 59,205,000 | 39.470 | 200,000 | 0.031 | ||
| 21/04/2026 | 0.035 | 519.000 | 1,500,000 | 59,005,000 | 39.337 | ||||
| 20/04/2026 | 0.038 | 522.500 | 1,500,000 | 59,005,000 | 39.337 | ||||
| 17/04/2026 | 0.033 | 510.500 | 600,000 | 59,005,000 | 39.337 | 600,000 | 0.033 | ||
| 16/04/2026 | 0.033 | 517.000 | 2,975,000 | 58,405,000 | 38.937 | ||||
| 15/04/2026 | 0.026 | 499.000 | 9,500,000 | 58,405,000 | 38.937 | ||||
| 14/04/2026 | 0.025 | 493.200 | 1,435,000 | 58,405,000 | 38.937 | ||||
| 13/04/2026 | 0.025 | 490.000 | 8,395,000 | 58,405,000 | 38.937 | 7,425,000 | 0.026 | ||
| 10/04/2026 | 0.029 | 504.500 | 7,040,000 | 50,980,000 | 33.987 | 1,970,000 | 0.029 | ||
| 09/04/2026 | 0.033 | 508.500 | 0 | 49,010,000 | 32.673 | ||||
| 08/04/2026 | 0.033 | 508.000 | 6,500,000 | 49,010,000 | 32.673 | 5,210,000 | 0.031 | ||
| 02/04/2026 | 0.027 | 489.200 | 5,000 | 43,800,000 | 29.200 | ||||
| 01/04/2026 | 0.030 | 496.600 | 10,170,000 | 43,800,000 | 29.200 | 10,165,000 | 0.032 | ||
| 31/03/2026 | 0.028 | 484.000 | 890,000 | 33,635,000 | 22.423 | ||||
| 30/03/2026 | 0.029 | 481.600 | 7,300,000 | 33,635,000 | 22.423 | 2,000,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |