13239 汇丰摩利五九沽Ａ (认沽证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.029 | 92.500 | 692,000 | 2,340,000 | 3.441 | 208,000 | 0.029 | 484,000 | 0.031 |
| 30/05/2025 | 0.031 | 92.450 | 424,000 | 2,064,000 | 3.035 | 424,000 | 0.031 | ||
| 29/05/2025 | 0.031 | 92.250 | 1,568,000 | 1,640,000 | 2.412 | 1,520,000 | 0.032 | 48,000 | 0.032 |
| 28/05/2025 | 0.033 | 91.950 | 2,952,000 | 3,112,000 | 4.576 | 1,224,000 | 0.034 | 1,728,000 | 0.033 |
| 27/05/2025 | 0.034 | 92.400 | 380,000 | 2,608,000 | 3.835 | 84,000 | 0.035 | 296,000 | 0.034 |
| 26/05/2025 | 0.036 | 92.750 | 484,000 | 2,396,000 | 3.524 | 464,000 | 0.035 | 20,000 | 0.032 |
| 23/05/2025 | 0.032 | 93.150 | 848,000 | 2,840,000 | 4.176 | 268,000 | 0.037 | 580,000 | 0.032 |
| 22/05/2025 | 0.036 | 92.600 | 704,000 | 2,528,000 | 3.718 | 604,000 | 0.038 | 100,000 | 0.035 |
| 21/05/2025 | 0.036 | 92.550 | 800,000 | 3,032,000 | 4.459 | 800,000 | 0.037 | ||
| 20/05/2025 | 0.035 | 92.800 | 292,000 | 3,832,000 | 5.635 | 292,000 | 0.040 | ||
| 19/05/2025 | 0.041 | 91.500 | 536,000 | 4,124,000 | 6.065 | 536,000 | 0.043 | ||
| 16/05/2025 | 0.045 | 91.100 | 616,000 | 4,660,000 | 6.853 | 604,000 | 0.046 | 12,000 | 0.045 |
| 15/05/2025 | 0.046 | 90.600 | 3,932,000 | 5,252,000 | 7.724 | 1,968,000 | 0.047 | 1,964,000 | 0.046 |
| 14/05/2025 | 0.046 | 90.800 | 1,580,000 | 5,256,000 | 7.729 | 552,000 | 0.050 | 1,028,000 | 0.046 |
| 13/05/2025 | 0.051 | 89.650 | 1,928,000 | 4,780,000 | 7.029 | 408,000 | 0.053 | 1,520,000 | 0.050 |
| 12/05/2025 | 0.052 | 90.000 | 5,776,000 | 3,668,000 | 5.394 | 2,868,000 | 0.058 | 2,908,000 | 0.054 |
| 09/05/2025 | 0.061 | 87.500 | 4,040,000 | 3,628,000 | 5.335 | 1,780,000 | 0.066 | 2,260,000 | 0.063 |
| 08/05/2025 | 0.068 | 86.350 | 7,048,000 | 3,148,000 | 4.629 | 4,072,000 | 0.066 | 2,976,000 | 0.065 |
| 07/05/2025 | 0.065 | 87.074 | 3,572,000 | 4,244,000 | 6.241 | 1,828,000 | 0.065 | 1,744,000 | 0.063 |
| 06/05/2025 | 0.064 | 86.374 | 12,020,000 | 4,328,000 | 6.365 | 4,056,000 | 0.066 | 7,964,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |