13239 汇丰摩利五九沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.013 | 97.650 | 0 | 2,744,000 | 4.035 | ||||
| 16/07/2025 | 0.013 | 97.200 | 0 | 2,744,000 | 4.035 | ||||
| 15/07/2025 | 0.013 | 97.650 | 0 | 2,744,000 | 4.035 | ||||
| 14/07/2025 | 0.014 | 96.600 | 0 | 2,744,000 | 4.035 | ||||
| 11/07/2025 | 0.014 | 97.050 | 0 | 2,744,000 | 4.035 | ||||
| 10/07/2025 | 0.014 | 97.050 | 0 | 2,744,000 | 4.035 | ||||
| 09/07/2025 | 0.014 | 96.700 | 200,000 | 2,744,000 | 4.035 | 200,000 | 0.014 | ||
| 08/07/2025 | 0.014 | 96.250 | 824,000 | 2,544,000 | 3.741 | 824,000 | 0.013 | ||
| 07/07/2025 | 0.016 | 95.250 | 800,000 | 3,368,000 | 4.953 | 800,000 | 0.016 | ||
| 04/07/2025 | 0.018 | 94.800 | 0 | 2,568,000 | 3.776 | ||||
| 03/07/2025 | 0.018 | 94.850 | 100,000 | 2,568,000 | 3.776 | 100,000 | 0.018 | ||
| 02/07/2025 | 0.019 | 95.250 | 0 | 2,468,000 | 3.629 | ||||
| 30/06/2025 | 0.019 | 94.950 | 0 | 2,468,000 | 3.629 | ||||
| 27/06/2025 | 0.021 | 95.000 | 0 | 2,468,000 | 3.629 | ||||
| 26/06/2025 | 0.021 | 95.400 | 0 | 2,468,000 | 3.629 | ||||
| 25/06/2025 | 0.020 | 95.600 | 32,000 | 2,468,000 | 3.629 | 32,000 | 0.019 | ||
| 24/06/2025 | 0.022 | 94.100 | 0 | 2,500,000 | 3.676 | ||||
| 23/06/2025 | 0.026 | 91.800 | 112,000 | 2,500,000 | 3.676 | 112,000 | 0.026 | ||
| 20/06/2025 | 0.026 | 92.250 | 0 | 2,612,000 | 3.841 | ||||
| 19/06/2025 | 0.026 | 91.200 | 300,000 | 2,612,000 | 3.841 | 300,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |