13201 平安法巴五七购Ｂ (认购证)
按盘价 
0.036 -0.010 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.046 | 46.000 | 1,790,000 | 41,190,000 | 58.843 | 15,000 | 0.047 | ||
| 04/06/2025 | 0.046 | 45.800 | 2,965,000 | 41,175,000 | 58.821 | 590,000 | 0.051 | ||
| 03/06/2025 | 0.061 | 46.450 | 6,245,000 | 40,585,000 | 57.979 | ||||
| 02/06/2025 | 0.049 | 45.600 | 7,750,000 | 40,585,000 | 57.979 | 2,000,000 | 0.041 | ||
| 30/05/2025 | 0.053 | 46.150 | 3,780,000 | 38,585,000 | 55.121 | ||||
| 29/05/2025 | 0.064 | 46.400 | 7,440,000 | 38,585,000 | 55.121 | ||||
| 28/05/2025 | 0.056 | 45.800 | 2,275,000 | 38,585,000 | 55.121 | ||||
| 27/05/2025 | 0.069 | 46.200 | 4,330,000 | 38,585,000 | 55.121 | ||||
| 26/05/2025 | 0.062 | 45.700 | 1,705,000 | 38,585,000 | 55.121 | ||||
| 23/05/2025 | 0.064 | 45.850 | 8,040,000 | 38,585,000 | 55.121 | ||||
| 22/05/2025 | 0.075 | 45.900 | 2,140,000 | 38,585,000 | 55.121 | ||||
| 21/05/2025 | 0.101 | 46.600 | 5,855,000 | 38,585,000 | 55.121 | 205,000 | 0.114 | ||
| 20/05/2025 | 0.098 | 46.400 | 3,990,000 | 38,380,000 | 54.829 | ||||
| 19/05/2025 | 0.085 | 45.700 | 2,675,000 | 38,380,000 | 54.829 | ||||
| 16/05/2025 | 0.101 | 46.100 | 5,570,000 | 38,380,000 | 54.829 | ||||
| 15/05/2025 | 0.122 | 46.650 | 13,265,000 | 38,380,000 | 54.829 | 625,000 | 0.157 | ||
| 14/05/2025 | 0.158 | 47.747 | 5,915,000 | 37,755,000 | 53.936 | 200,000 | 0.089 | ||
| 13/05/2025 | 0.097 | 45.747 | 2,200,000 | 37,955,000 | 54.221 | ||||
| 12/05/2025 | 0.133 | 46.547 | 4,400,000 | 37,955,000 | 54.221 | ||||
| 09/05/2025 | 0.085 | 44.747 | 4,800,000 | 37,955,000 | 54.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |