13189 零跑信证五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 49.080 | 0 | 990,000 | 2.480 | ||||
| 22/12/2025 | 0.010 | 48.860 | 0 | 990,000 | 2.480 | ||||
| 19/12/2025 | 0.010 | 50.500 | 0 | 990,000 | 2.480 | ||||
| 18/12/2025 | 0.010 | 47.760 | 0 | 990,000 | 2.480 | ||||
| 17/12/2025 | 0.013 | 47.220 | 0 | 990,000 | 2.480 | ||||
| 16/12/2025 | 0.013 | 47.280 | 0 | 990,000 | 2.480 | ||||
| 15/12/2025 | 0.023 | 48.140 | 0 | 990,000 | 2.480 | ||||
| 12/12/2025 | 0.042 | 49.980 | 0 | 990,000 | 2.480 | ||||
| 11/12/2025 | 0.042 | 49.120 | 20,000 | 990,000 | 2.480 | 20,000 | 0.043 | ||
| 10/12/2025 | 0.048 | 49.520 | 0 | 970,000 | 2.430 | ||||
| 09/12/2025 | 0.057 | 50.100 | 0 | 970,000 | 2.430 | ||||
| 08/12/2025 | 0.084 | 52.200 | 50,000 | 970,000 | 2.430 | 50,000 | 0.080 | ||
| 05/12/2025 | 0.102 | 52.850 | 0 | 1,020,000 | 2.550 | ||||
| 04/12/2025 | 0.094 | 52.450 | 10,000 | 1,020,000 | 2.550 | 10,000 | 0.095 | ||
| 03/12/2025 | 0.106 | 53.000 | 25,000 | 1,010,000 | 2.530 | 25,000 | 0.106 | ||
| 02/12/2025 | 0.102 | 52.600 | 50,000 | 1,035,000 | 2.590 | 50,000 | 0.102 | ||
| 01/12/2025 | 0.115 | 53.250 | 235,000 | 1,085,000 | 2.710 | 230,000 | 0.116 | 5,000 | 0.115 |
| 28/11/2025 | 0.117 | 53.000 | 0 | 1,310,000 | 3.280 | ||||
| 27/11/2025 | 0.115 | 52.850 | 50,000 | 1,310,000 | 3.280 | 50,000 | 0.107 | ||
| 26/11/2025 | 0.090 | 50.400 | 60,000 | 1,260,000 | 3.150 | 60,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |