13189 荣昌麦银六乙购Ａ (认购证)
按盘价 
0.111 +0.006 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.105 | 82.500 | 12,520,000 | 765,000 | 1.912 | 5,920,000 | 0.103 | 6,600,000 | 0.102 |
| 26/08/2026 | 0.100 | 80.400 | 21,920,000 | 85,000 | 0.213 | 11,235,000 | 0.110 | 10,655,000 | 0.110 |
| 25/08/2026 | 0.093 | 80.300 | 7,160,000 | 665,000 | 1.662 | 3,020,000 | 0.088 | 3,660,000 | 0.088 |
| 24/08/2026 | 0.076 | 74.200 | 1,000,000 | 25,000 | 0.062 | 500,000 | 0.080 | 500,000 | 0.080 |
| 21/08/2026 | 0.097 | 78.900 | 240,000 | 25,000 | 0.062 | 120,000 | 0.100 | 120,000 | 0.095 |
| 20/08/2026 | 0.104 | 79.900 | 2,540,000 | 25,000 | 0.062 | 920,000 | 0.112 | 820,000 | 0.110 |
| 19/08/2026 | 0.094 | 77.950 | 960,000 | 125,000 | 0.312 | 380,000 | 0.094 | 480,000 | 0.105 |
| 18/08/2026 | 0.099 | 79.150 | 670,000 | 25,000 | 0.062 | 335,000 | 0.099 | 135,000 | 0.102 |
| 17/08/2026 | 0.107 | 80.900 | 495,000 | 225,000 | 0.562 | 255,000 | 0.105 | 240,000 | 0.098 |
| 14/08/2026 | 0.110 | 80.700 | 1,970,000 | 240,000 | 0.600 | 1,070,000 | 0.114 | 620,000 | 0.115 |
| 13/08/2026 | 0.121 | 82.500 | 390,000 | 690,000 | 1.725 | 380,000 | 0.127 | 10,000 | 0.127 |
| 12/08/2026 | 0.120 | 82.300 | 650,000 | 1,060,000 | 2.650 | 140,000 | 0.121 | 510,000 | 0.130 |
| 11/08/2026 | 0.127 | 83.700 | 500,000 | 690,000 | 1.725 | 250,000 | 0.135 | 250,000 | 0.133 |
| 10/08/2026 | 0.134 | 84.750 | 500,000 | 690,000 | 1.725 | 250,000 | 0.160 | 250,000 | 0.159 |
| 07/08/2026 | 0.143 | 86.250 | 495,000 | 690,000 | 1.725 | 255,000 | 0.125 | 240,000 | 0.115 |
| 06/08/2026 | 0.113 | 79.500 | 590,000 | 705,000 | 1.762 | 280,000 | 0.126 | 310,000 | 0.124 |
| 05/08/2026 | 0.126 | 82.550 | 720,000 | 675,000 | 1.688 | 260,000 | 0.128 | 460,000 | 0.126 |
| 04/08/2026 | 0.116 | 80.500 | 260,000 | 475,000 | 1.188 | 130,000 | 0.116 | 130,000 | 0.120 |
| 03/08/2026 | 0.110 | 78.550 | 520,000 | 475,000 | 1.188 | 260,000 | 0.111 | 260,000 | 0.115 |
| 31/07/2026 | 0.125 | 81.750 | 760,000 | 475,000 | 1.188 | 380,000 | 0.125 | 380,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |