13189 零跑信证五乙购Ａ (认购证)
按盘价 
0.385 -0.015 (-3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.400 | 56.300 | 950,000 | 1,690,000 | 4.230 | 455,000 | 0.413 | 495,000 | 0.411 |
| 04/06/2025 | 0.420 | 56.950 | 1,050,000 | 1,650,000 | 4.130 | 505,000 | 0.432 | 515,000 | 0.429 |
| 03/06/2025 | 0.430 | 57.700 | 410,000 | 1,640,000 | 4.100 | 195,000 | 0.433 | 185,000 | 0.436 |
| 02/06/2025 | 0.420 | 57.250 | 315,000 | 1,650,000 | 4.130 | 150,000 | 0.408 | 165,000 | 0.398 |
| 30/05/2025 | 0.395 | 55.400 | 670,000 | 1,635,000 | 4.090 | 325,000 | 0.408 | 345,000 | 0.407 |
| 29/05/2025 | 0.410 | 56.750 | 710,000 | 1,615,000 | 4.040 | 350,000 | 0.417 | 360,000 | 0.418 |
| 28/05/2025 | 0.415 | 56.550 | 3,440,000 | 1,605,000 | 4.010 | 1,720,000 | 0.425 | 1,720,000 | 0.426 |
| 27/05/2025 | 0.420 | 56.900 | 555,000 | 1,605,000 | 4.010 | 275,000 | 0.421 | 280,000 | 0.422 |
| 26/05/2025 | 0.430 | 57.450 | 3,265,000 | 1,600,000 | 4.000 | 1,660,000 | 0.455 | 1,555,000 | 0.456 |
| 23/05/2025 | 0.510 | 62.750 | 320,000 | 1,705,000 | 4.260 | 110,000 | 0.516 | 210,000 | 0.521 |
| 22/05/2025 | 0.500 | 62.100 | 510,000 | 1,605,000 | 4.010 | 255,000 | 0.496 | 255,000 | 0.494 |
| 21/05/2025 | 0.500 | 61.850 | 640,000 | 1,605,000 | 4.010 | 295,000 | 0.507 | 330,000 | 0.508 |
| 20/05/2025 | 0.500 | 62.200 | 320,000 | 1,570,000 | 3.930 | 270,000 | 0.533 | 50,000 | 0.550 |
| 19/05/2025 | 0.500 | 62.200 | 80,000 | 1,790,000 | 4.480 | 70,000 | 0.502 | 10,000 | 0.510 |
| 16/05/2025 | 0.540 | 64.150 | 1,330,000 | 1,850,000 | 4.630 | 120,000 | 0.540 | 1,205,000 | 0.542 |
| 15/05/2025 | 0.540 | 64.650 | 140,000 | 765,000 | 1.910 | 100,000 | 0.558 | 40,000 | 0.551 |
| 14/05/2025 | 0.560 | 65.800 | 295,000 | 825,000 | 2.060 | 180,000 | 0.552 | 115,000 | 0.559 |
| 13/05/2025 | 0.520 | 62.000 | 775,000 | 890,000 | 2.230 | 330,000 | 0.498 | 445,000 | 0.501 |
| 12/05/2025 | 0.475 | 59.550 | 360,000 | 775,000 | 1.940 | 180,000 | 0.473 | 180,000 | 0.470 |
| 09/05/2025 | 0.460 | 58.600 | 470,000 | 775,000 | 1.940 | 250,000 | 0.456 | 220,000 | 0.458 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |