13187 腾讯摩通五七购Ｆ (认购证)
按盘价 
0.580 +0.030 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.550 | 512.000 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.500 | 505.000 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.460 | 498.400 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.465 | 498.200 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.570 | 510.500 | 10,000 | 0 | 0.000 | 10,000 | 0.540 | ||
| 28/05/2025 | 0.550 | 506.000 | 0 | 10,000 | 0.005 | ||||
| 27/05/2025 | 0.600 | 512.000 | 0 | 10,000 | 0.005 | ||||
| 26/05/2025 | 0.600 | 510.000 | 0 | 10,000 | 0.005 | ||||
| 23/05/2025 | 0.660 | 518.000 | 0 | 10,000 | 0.005 | ||||
| 22/05/2025 | 0.660 | 516.500 | 0 | 10,000 | 0.005 | ||||
| 21/05/2025 | 0.680 | 520.500 | 1,200,000 | 10,000 | 0.005 | 1,200,000 | 0.680 | ||
| 20/05/2025 | 0.640 | 517.000 | 0 | 1,210,000 | 0.605 | ||||
| 19/05/2025 | 0.620 | 514.000 | 0 | 1,210,000 | 0.605 | ||||
| 16/05/2025 | 0.610 | 508.000 | 0 | 1,210,000 | 0.605 | ||||
| 15/05/2025 | 0.650 | 515.500 | 0 | 1,210,000 | 0.605 | ||||
| 14/05/2025 | 0.650 | 516.500 | 10,000 | 1,210,000 | 0.605 | 10,000 | 0.620 | ||
| 13/05/2025 | 0.560 | 501.500 | 20,000 | 1,220,000 | 0.610 | 10,000 | 0.570 | 10,000 | 0.570 |
| 12/05/2025 | 0.660 | 513.000 | 30,000 | 1,220,000 | 0.610 | 10,000 | 0.560 | ||
| 09/05/2025 | 0.480 | 490.100 | 10,000 | 1,230,000 | 0.615 | 10,000 | 0.490 | ||
| 08/05/2025 | 0.500 | 493.500 | 10,000 | 1,220,000 | 0.610 | 10,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |