13181 腾讯汇丰五七购Ｃ (认购证)
按盘价 
0.770 +0.040 (+5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.730 | 512.000 | 270,000 | 33,970,000 | 42.460 | ||||
| 03/06/2025 | 0.660 | 505.000 | 600,000 | 33,970,000 | 42.460 | ||||
| 02/06/2025 | 0.610 | 498.400 | 330,000 | 33,970,000 | 42.460 | ||||
| 30/05/2025 | 0.630 | 498.200 | 0 | 33,970,000 | 42.460 | ||||
| 29/05/2025 | 0.740 | 510.500 | 0 | 33,970,000 | 42.460 | ||||
| 28/05/2025 | 0.700 | 506.000 | 0 | 33,970,000 | 42.460 | ||||
| 27/05/2025 | 0.750 | 512.000 | 100,000 | 33,970,000 | 42.460 | ||||
| 26/05/2025 | 0.740 | 510.000 | 380,000 | 33,970,000 | 42.460 | ||||
| 23/05/2025 | 0.790 | 518.000 | 480,000 | 33,970,000 | 42.460 | ||||
| 22/05/2025 | 0.790 | 516.500 | 20,000 | 33,970,000 | 42.460 | ||||
| 21/05/2025 | 0.830 | 520.500 | 450,000 | 33,970,000 | 42.460 | ||||
| 20/05/2025 | 0.800 | 517.000 | 0 | 33,970,000 | 42.460 | ||||
| 19/05/2025 | 0.780 | 514.000 | 20,000 | 33,970,000 | 42.460 | ||||
| 16/05/2025 | 0.760 | 508.000 | 2,500,000 | 33,970,000 | 42.460 | ||||
| 15/05/2025 | 0.780 | 515.500 | 4,790,000 | 33,970,000 | 42.460 | 4,760,000 | 0.814 | ||
| 14/05/2025 | 0.820 | 516.500 | 3,770,000 | 29,210,000 | 36.510 | 3,650,000 | 0.779 | ||
| 13/05/2025 | 0.690 | 501.500 | 0 | 25,560,000 | 31.950 | ||||
| 12/05/2025 | 0.780 | 513.000 | 3,160,000 | 25,560,000 | 31.950 | 2,310,000 | 0.784 | ||
| 09/05/2025 | 0.600 | 490.100 | 930,000 | 23,250,000 | 29.060 | 930,000 | 0.633 | ||
| 08/05/2025 | 0.630 | 493.500 | 2,030,000 | 22,320,000 | 27.900 | 1,130,000 | 0.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |