13178 龙电麦银六八购Ａ (认购证)
按盘价 
0.056 +0.007 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.049 | 7.390 | 5,735,000 | 60,000 | 0.150 | 2,885,000 | 0.049 | 2,850,000 | 0.048 |
| 25/02/2026 | 0.045 | 7.240 | 3,645,000 | 95,000 | 0.238 | 1,815,000 | 0.050 | 1,830,000 | 0.049 |
| 24/02/2026 | 0.044 | 7.210 | 5,110,000 | 80,000 | 0.200 | 2,475,000 | 0.042 | 2,555,000 | 0.043 |
| 23/02/2026 | 0.046 | 7.260 | 700,000 | 0 | 0.000 | 380,000 | 0.047 | 320,000 | 0.047 |
| 20/02/2026 | 0.043 | 7.100 | 5,080,000 | 60,000 | 0.150 | 2,480,000 | 0.041 | 2,540,000 | 0.040 |
| 16/02/2026 | 0.043 | 7.080 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.042 | 1,260,000 | 0.041 |
| 13/02/2026 | 0.044 | 7.090 | 640,000 | 0 | 0.000 | 320,000 | 0.044 | 320,000 | 0.044 |
| 12/02/2026 | 7.170 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 7.070 | 0 | 0 | 0.000 | |||||
| 10/02/2026 | 6.960 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 7.000 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 6.960 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 6.880 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 6.900 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 6.840 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 6.900 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 7.100 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 7.190 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 7.250 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 6.990 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |