13174 舜光摩通五九购Ｃ (认购证)
按盘价 
0.046 -0.007 (-13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.053 | 63.300 | 0 | 3,615,000 | 5.164 | ||||
| 04/06/2025 | 0.039 | 59.968 | 0 | 3,615,000 | 5.164 | ||||
| 03/06/2025 | 0.039 | 59.718 | 0 | 3,615,000 | 5.164 | ||||
| 02/06/2025 | 0.038 | 59.168 | 0 | 3,615,000 | 5.164 | ||||
| 30/05/2025 | 0.042 | 59.868 | 0 | 3,615,000 | 5.164 | ||||
| 29/05/2025 | 0.055 | 62.818 | 0 | 3,615,000 | 5.164 | ||||
| 28/05/2025 | 0.044 | 60.068 | 10,000 | 3,615,000 | 5.164 | 10,000 | 0.044 | ||
| 27/05/2025 | 0.047 | 60.418 | 0 | 3,625,000 | 5.179 | ||||
| 26/05/2025 | 0.048 | 60.618 | 0 | 3,625,000 | 5.179 | ||||
| 23/05/2025 | 0.053 | 61.668 | 0 | 3,625,000 | 5.179 | ||||
| 22/05/2025 | 0.057 | 62.318 | 30,000,000 | 3,625,000 | 5.179 | 15,000,000 | 0.060 | 15,000,000 | 0.060 |
| 21/05/2025 | 0.064 | 63.568 | 0 | 3,625,000 | 5.179 | ||||
| 20/05/2025 | 0.063 | 62.768 | 0 | 3,625,000 | 5.179 | ||||
| 19/05/2025 | 0.065 | 63.118 | 1,000,000 | 3,625,000 | 5.179 | 1,000,000 | 0.060 | ||
| 16/05/2025 | 0.078 | 65.268 | 1,000,000 | 2,625,000 | 3.750 | 1,000,000 | 0.078 | ||
| 15/05/2025 | 0.080 | 65.668 | 160,000 | 1,625,000 | 2.321 | 80,000 | 0.083 | 80,000 | 0.084 |
| 14/05/2025 | 0.097 | 67.918 | 600,000 | 1,625,000 | 2.321 | 600,000 | 0.099 | ||
| 13/05/2025 | 0.097 | 67.768 | 100,000 | 1,025,000 | 1.464 | 100,000 | 0.120 | ||
| 12/05/2025 | 0.140 | 73.418 | 630,000 | 925,000 | 1.321 | 610,000 | 0.124 | 20,000 | 0.142 |
| 09/05/2025 | 0.074 | 63.868 | 1,940,000 | 1,515,000 | 2.164 | 1,305,000 | 0.074 | 635,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |