13174 舜光摩通五九购Ｃ (认购证)
按盘价 
0.013 -0.009 (-40.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.022 | 80.700 | 0 | 8,880,000 | 12.686 | ||||
| 05/09/2025 | 0.022 | 79.800 | 110,000 | 8,880,000 | 12.686 | 110,000 | 0.020 | ||
| 04/09/2025 | 0.017 | 77.700 | 205,000 | 8,990,000 | 12.843 | 205,000 | 0.026 | ||
| 03/09/2025 | 0.024 | 78.800 | 3,050,000 | 8,785,000 | 12.550 | 3,050,000 | 0.024 | ||
| 02/09/2025 | 0.029 | 79.550 | 3,290,000 | 5,735,000 | 8.193 | 895,000 | 0.033 | 2,395,000 | 0.036 |
| 01/09/2025 | 0.052 | 82.700 | 2,550,000 | 4,235,000 | 6.050 | 1,315,000 | 0.049 | 1,235,000 | 0.048 |
| 29/08/2025 | 0.060 | 83.250 | 5,130,000 | 4,315,000 | 6.164 | 1,990,000 | 0.062 | 3,140,000 | 0.059 |
| 28/08/2025 | 0.070 | 84.300 | 2,520,000 | 3,165,000 | 4.521 | 1,285,000 | 0.064 | 1,235,000 | 0.062 |
| 27/08/2025 | 0.067 | 83.600 | 2,940,000 | 3,215,000 | 4.593 | 1,325,000 | 0.072 | 1,515,000 | 0.075 |
| 26/08/2025 | 0.085 | 85.200 | 10,410,000 | 3,025,000 | 4.321 | 5,395,000 | 0.089 | 4,805,000 | 0.086 |
| 25/08/2025 | 0.074 | 83.650 | 5,440,000 | 3,615,000 | 5.164 | 3,355,000 | 0.075 | 1,985,000 | 0.073 |
| 22/08/2025 | 0.058 | 81.150 | 3,720,000 | 4,985,000 | 7.121 | 1,735,000 | 0.060 | 1,735,000 | 0.057 |
| 21/08/2025 | 0.048 | 79.250 | 5,630,000 | 4,985,000 | 7.121 | 2,290,000 | 0.058 | 3,290,000 | 0.056 |
| 20/08/2025 | 0.070 | 82.250 | 10,830,000 | 3,985,000 | 5.693 | 5,950,000 | 0.059 | 3,900,000 | 0.058 |
| 19/08/2025 | 0.033 | 74.950 | 3,030,000 | 6,035,000 | 8.621 | 515,000 | 0.036 | 2,515,000 | 0.035 |
| 18/08/2025 | 0.036 | 75.400 | 590,000 | 4,035,000 | 5.764 | 295,000 | 0.035 | 295,000 | 0.035 |
| 15/08/2025 | 0.047 | 77.300 | 2,250,000 | 4,035,000 | 5.764 | 1,150,000 | 0.047 | 1,100,000 | 0.048 |
| 14/08/2025 | 0.064 | 79.550 | 1,300,000 | 4,085,000 | 5.836 | 650,000 | 0.067 | 650,000 | 0.068 |
| 13/08/2025 | 0.080 | 81.600 | 3,250,000 | 4,085,000 | 5.836 | 1,525,000 | 0.075 | 1,485,000 | 0.073 |
| 12/08/2025 | 0.054 | 77.450 | 0 | 4,125,000 | 5.893 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |