13170 理想摩通六乙购Ｂ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.031 | 49.120 | 0 | 500,000 | 0.714 | ||||
| 17/07/2026 | 0.031 | 48.940 | 205,000 | 500,000 | 0.714 | 205,000 | 0.030 | ||
| 16/07/2026 | 0.035 | 50.400 | 1,390,000 | 705,000 | 1.007 | 1,380,000 | 0.036 | ||
| 15/07/2026 | 0.032 | 48.780 | 760,000 | 2,085,000 | 2.979 | 760,000 | 0.031 | ||
| 14/07/2026 | 0.030 | 48.560 | 1,985,000 | 2,845,000 | 4.064 | 1,985,000 | 0.029 | ||
| 13/07/2026 | 0.027 | 47.200 | 485,000 | 4,830,000 | 6.900 | 485,000 | 0.027 | ||
| 10/07/2026 | 0.028 | 47.420 | 1,335,000 | 5,315,000 | 7.593 | 1,285,000 | 0.027 | ||
| 09/07/2026 | 0.025 | 46.760 | 3,505,000 | 6,600,000 | 9.429 | 1,290,000 | 0.026 | 1,905,000 | 0.026 |
| 08/07/2026 | 0.030 | 48.520 | 8,820,000 | 5,985,000 | 8.550 | 4,725,000 | 0.028 | 4,045,000 | 0.029 |
| 07/07/2026 | 0.025 | 46.600 | 3,860,000 | 6,665,000 | 9.521 | 475,000 | 0.025 | 3,380,000 | 0.025 |
| 06/07/2026 | 0.023 | 46.260 | 2,745,000 | 3,760,000 | 5.371 | 585,000 | 0.025 | 2,005,000 | 0.024 |
| 03/07/2026 | 0.027 | 47.360 | 820,000 | 2,340,000 | 3.343 | 410,000 | 0.029 | 380,000 | 0.029 |
| 02/07/2026 | 0.027 | 46.840 | 1,210,000 | 2,370,000 | 3.386 | 940,000 | 0.032 | 270,000 | 0.029 |
| 30/06/2026 | 0.025 | 46.080 | 2,870,000 | 3,040,000 | 4.343 | 325,000 | 0.024 | 2,445,000 | 0.024 |
| 29/06/2026 | 0.025 | 45.900 | 820,000 | 920,000 | 1.314 | 90,000 | 0.028 | 730,000 | 0.026 |
| 26/06/2026 | 0.026 | 46.280 | 0 | 280,000 | 0.400 | ||||
| 25/06/2026 | 0.031 | 47.400 | 0 | 280,000 | 0.400 | ||||
| 24/06/2026 | 0.038 | 49.440 | 0 | 280,000 | 0.400 | ||||
| 23/06/2026 | 0.034 | 48.320 | 0 | 280,000 | 0.400 | ||||
| 22/06/2026 | 0.044 | 50.500 | 60,660,000 | 280,000 | 0.400 | 30,330,000 | 0.043 | 30,330,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |