13170 联想信证五十购Ａ (认购证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.068 | 9.100 | 830,000 | 40,000,000 | 100.000 | ||||
| 04/06/2025 | 0.058 | 8.910 | 1,000,000 | 40,000,000 | 100.000 | 220,000 | 0.057 | 220,000 | 0.058 |
| 03/06/2025 | 0.059 | 8.940 | 1,900,000 | 40,000,000 | 100.000 | 700,000 | 0.060 | 970,000 | 0.060 |
| 02/06/2025 | 0.061 | 8.930 | 3,120,000 | 39,730,000 | 99.330 | 1,410,000 | 0.057 | 1,140,000 | 0.059 |
| 30/05/2025 | 0.069 | 9.040 | 6,580,000 | 40,000,000 | 100.000 | 2,420,000 | 0.069 | 3,690,000 | 0.069 |
| 29/05/2025 | 0.091 | 9.450 | 6,050,000 | 38,730,000 | 96.830 | 1,420,000 | 0.088 | 4,140,000 | 0.089 |
| 28/05/2025 | 0.078 | 9.160 | 5,080,000 | 36,010,000 | 90.030 | 2,250,000 | 0.082 | 2,620,000 | 0.082 |
| 27/05/2025 | 0.089 | 9.330 | 3,250,000 | 35,640,000 | 89.100 | 1,600,000 | 0.087 | 1,530,000 | 0.088 |
| 26/05/2025 | 0.089 | 9.290 | 10,900,000 | 35,710,000 | 89.280 | 4,180,000 | 0.092 | 5,390,000 | 0.093 |
| 23/05/2025 | 0.105 | 9.500 | 22,020,000 | 34,500,000 | 86.250 | 10,170,000 | 0.107 | 10,310,000 | 0.107 |
| 22/05/2025 | 0.112 | 9.570 | 26,550,000 | 34,360,000 | 85.900 | 11,800,000 | 0.133 | 12,380,000 | 0.135 |
| 21/05/2025 | 0.156 | 10.120 | 10,740,000 | 33,780,000 | 84.450 | 4,490,000 | 0.151 | 5,520,000 | 0.151 |
| 20/05/2025 | 0.151 | 10.000 | 24,620,000 | 32,750,000 | 81.880 | 12,070,000 | 0.145 | 10,610,000 | 0.142 |
| 19/05/2025 | 0.149 | 9.960 | 16,650,000 | 34,210,000 | 85.530 | 7,880,000 | 0.146 | 5,400,000 | 0.145 |
| 16/05/2025 | 0.138 | 9.770 | 6,550,000 | 36,690,000 | 91.730 | 2,770,000 | 0.137 | 3,350,000 | 0.137 |
| 15/05/2025 | 0.140 | 9.770 | 15,130,000 | 36,110,000 | 90.280 | 4,320,000 | 0.144 | 9,970,000 | 0.143 |
| 14/05/2025 | 0.162 | 10.040 | 7,640,000 | 30,460,000 | 76.150 | 2,340,000 | 0.164 | 3,270,000 | 0.160 |
| 13/05/2025 | 0.160 | 9.980 | 20,150,000 | 29,530,000 | 73.830 | 4,670,000 | 0.180 | 11,040,000 | 0.172 |
| 12/05/2025 | 0.184 | 10.180 | 37,520,000 | 23,160,000 | 57.900 | 16,750,000 | 0.161 | 12,100,000 | 0.161 |
| 09/05/2025 | 0.121 | 9.290 | 9,570,000 | 27,810,000 | 69.530 | 3,850,000 | 0.123 | 4,610,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |