13163 港交法巴五六购Ａ (认购证)
按盘价 
0.650 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.650 | 395.400 | 0 | 190,000 | 0.271 | ||||
| 30/05/2025 | 0.660 | 395.800 | 0 | 190,000 | 0.271 | ||||
| 29/05/2025 | 0.680 | 400.400 | 0 | 190,000 | 0.271 | ||||
| 28/05/2025 | 0.620 | 391.000 | 0 | 190,000 | 0.271 | ||||
| 27/05/2025 | 0.670 | 398.200 | 0 | 190,000 | 0.271 | ||||
| 26/05/2025 | 0.570 | 387.200 | 0 | 190,000 | 0.271 | ||||
| 23/05/2025 | 0.570 | 387.200 | 0 | 190,000 | 0.271 | ||||
| 22/05/2025 | 0.560 | 385.600 | 40,000 | 190,000 | 0.271 | 30,000 | 0.560 | ||
| 21/05/2025 | 0.600 | 391.600 | 210,000 | 220,000 | 0.314 | 100,000 | 0.576 | ||
| 20/05/2025 | 0.490 | 379.200 | 0 | 320,000 | 0.457 | ||||
| 19/05/2025 | 0.490 | 379.000 | 0 | 320,000 | 0.457 | ||||
| 16/05/2025 | 0.490 | 378.800 | 0 | 320,000 | 0.457 | ||||
| 15/05/2025 | 0.490 | 377.200 | 60,000 | 320,000 | 0.457 | ||||
| 14/05/2025 | 0.520 | 381.000 | 170,000 | 320,000 | 0.457 | 110,000 | 0.500 | 60,000 | 0.520 |
| 13/05/2025 | 0.455 | 374.600 | 110,000 | 370,000 | 0.529 | ||||
| 12/05/2025 | 0.560 | 385.000 | 90,000 | 370,000 | 0.529 | 50,000 | 0.550 | ||
| 09/05/2025 | 0.460 | 372.400 | 40,000 | 420,000 | 0.600 | 10,000 | 0.455 | 10,000 | 0.460 |
| 08/05/2025 | 0.410 | 367.200 | 90,000 | 420,000 | 0.600 | 60,000 | 0.410 | ||
| 07/05/2025 | 0.420 | 366.200 | 630,000 | 480,000 | 0.686 | 350,000 | 0.455 | 240,000 | 0.455 |
| 06/05/2025 | 0.355 | 359.200 | 2,340,000 | 590,000 | 0.843 | 2,230,000 | 0.351 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |