13159 腾讯华泰五九购Ａ (认购证)
按盘价 
0.370 +0.030 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.340 | 521.500 | 0 | 60,000 | 0.060 | ||||
| 18/07/2025 | 0.340 | 519.000 | 0 | 60,000 | 0.060 | ||||
| 17/07/2025 | 0.340 | 517.000 | 0 | 60,000 | 0.060 | ||||
| 16/07/2025 | 0.340 | 516.500 | 0 | 60,000 | 0.060 | ||||
| 15/07/2025 | 0.340 | 517.500 | 470,000 | 60,000 | 0.060 | 220,000 | 0.299 | 220,000 | 0.255 |
| 14/07/2025 | 0.240 | 500.000 | 700,000 | 60,000 | 0.060 | 400,000 | 0.237 | 300,000 | 0.236 |
| 11/07/2025 | 0.230 | 496.600 | 240,000 | 160,000 | 0.160 | 100,000 | 0.235 | ||
| 10/07/2025 | 0.224 | 496.600 | 100,000 | 60,000 | 0.060 | 50,000 | 0.227 | 50,000 | 0.229 |
| 09/07/2025 | 0.234 | 497.600 | 360,000 | 60,000 | 0.060 | 300,000 | 0.241 | 60,000 | 0.234 |
| 08/07/2025 | 0.265 | 504.500 | 580,000 | 300,000 | 0.300 | 580,000 | 0.262 | ||
| 07/07/2025 | 0.250 | 502.000 | 2,380,000 | 880,000 | 0.880 | 1,830,000 | 0.227 | 550,000 | 0.245 |
| 04/07/2025 | 0.233 | 496.800 | 21,320,000 | 2,160,000 | 2.160 | 9,440,000 | 0.246 | 11,600,000 | 0.244 |
| 03/07/2025 | 0.250 | 501.000 | 60,000 | 0 | 0.000 | 30,000 | 0.250 | 30,000 | 0.250 |
| 02/07/2025 | 0.265 | 501.500 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.300 | 503.000 | 10,000 | 0 | 0.000 | 10,000 | 0.300 | ||
| 27/06/2025 | 0.350 | 513.000 | 0 | 10,000 | 0.010 | ||||
| 26/06/2025 | 0.350 | 513.000 | 0 | 10,000 | 0.010 | ||||
| 25/06/2025 | 0.350 | 512.500 | 0 | 10,000 | 0.010 | ||||
| 24/06/2025 | 0.335 | 509.500 | 0 | 10,000 | 0.010 | ||||
| 23/06/2025 | 0.295 | 504.000 | 210,000 | 10,000 | 0.010 | 210,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |