13159 腾讯华泰五九购Ａ (认购证)
按盘价 
0.425 +0.020 (+4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.405 | 512.000 | 60,000 | 2,970,000 | 2.970 | ||||
| 03/06/2025 | 0.370 | 505.000 | 160,000 | 2,970,000 | 2.970 | 160,000 | 0.365 | ||
| 02/06/2025 | 0.340 | 498.400 | 2,970,000 | 3,130,000 | 3.130 | 2,780,000 | 0.318 | ||
| 30/05/2025 | 0.345 | 498.200 | 500,000 | 350,000 | 0.350 | 150,000 | 0.342 | 350,000 | 0.340 |
| 29/05/2025 | 0.425 | 510.500 | 0 | 150,000 | 0.150 | ||||
| 28/05/2025 | 0.405 | 506.000 | 0 | 150,000 | 0.150 | ||||
| 27/05/2025 | 0.445 | 512.000 | 0 | 150,000 | 0.150 | ||||
| 26/05/2025 | 0.440 | 510.000 | 0 | 150,000 | 0.150 | ||||
| 23/05/2025 | 0.490 | 518.000 | 0 | 150,000 | 0.150 | ||||
| 22/05/2025 | 0.490 | 516.500 | 0 | 150,000 | 0.150 | ||||
| 21/05/2025 | 0.500 | 520.500 | 0 | 150,000 | 0.150 | ||||
| 20/05/2025 | 0.490 | 517.000 | 0 | 150,000 | 0.150 | ||||
| 19/05/2025 | 0.470 | 514.000 | 0 | 150,000 | 0.150 | ||||
| 16/05/2025 | 0.460 | 508.000 | 0 | 150,000 | 0.150 | ||||
| 15/05/2025 | 0.500 | 515.500 | 0 | 150,000 | 0.150 | ||||
| 14/05/2025 | 0.510 | 516.500 | 0 | 150,000 | 0.150 | ||||
| 13/05/2025 | 0.440 | 501.500 | 0 | 150,000 | 0.150 | ||||
| 12/05/2025 | 0.520 | 513.000 | 100,000 | 150,000 | 0.150 | 100,000 | 0.455 | ||
| 09/05/2025 | 0.405 | 490.100 | 0 | 250,000 | 0.250 | ||||
| 08/05/2025 | 0.415 | 493.500 | 0 | 250,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |