13152 吉利法兴五十购Ａ (认购证)
按盘价 
0.230 +0.028 (+13.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.202 | 19.140 | 380,000 | 3,170,000 | 4.529 | 330,000 | 0.205 | 40,000 | 0.203 |
| 23/07/2025 | 0.184 | 18.900 | 1,160,000 | 3,460,000 | 4.943 | 590,000 | 0.188 | 540,000 | 0.190 |
| 22/07/2025 | 0.181 | 18.800 | 5,570,000 | 3,510,000 | 5.014 | 2,760,000 | 0.168 | 2,810,000 | 0.167 |
| 21/07/2025 | 0.164 | 18.440 | 7,150,000 | 3,460,000 | 4.943 | 3,550,000 | 0.162 | 3,600,000 | 0.162 |
| 18/07/2025 | 0.196 | 18.920 | 230,000 | 3,410,000 | 4.871 | 60,000 | 0.191 | 170,000 | 0.193 |
| 17/07/2025 | 0.201 | 19.020 | 6,360,000 | 3,300,000 | 4.714 | 3,810,000 | 0.197 | 2,480,000 | 0.198 |
| 16/07/2025 | 0.162 | 18.260 | 2,910,000 | 4,630,000 | 6.614 | 2,590,000 | 0.179 | 320,000 | 0.178 |
| 15/07/2025 | 0.161 | 18.240 | 4,730,000 | 6,900,000 | 9.857 | 2,930,000 | 0.162 | 1,800,000 | 0.158 |
| 14/07/2025 | 0.153 | 17.980 | 23,320,000 | 8,030,000 | 11.471 | 11,450,000 | 0.143 | 11,750,000 | 0.141 |
| 11/07/2025 | 0.138 | 17.580 | 17,230,000 | 7,730,000 | 11.043 | 8,900,000 | 0.136 | 8,080,000 | 0.137 |
| 10/07/2025 | 0.140 | 17.600 | 9,740,000 | 8,550,000 | 12.214 | 5,140,000 | 0.124 | 4,600,000 | 0.123 |
| 09/07/2025 | 0.115 | 17.000 | 7,390,000 | 9,090,000 | 12.986 | 2,960,000 | 0.115 | 4,430,000 | 0.115 |
| 08/07/2025 | 0.099 | 16.540 | 3,720,000 | 7,620,000 | 10.886 | 1,810,000 | 0.100 | 1,910,000 | 0.099 |
| 07/07/2025 | 0.093 | 16.340 | 940,000 | 7,520,000 | 10.743 | 420,000 | 0.093 | 520,000 | 0.091 |
| 04/07/2025 | 0.093 | 16.260 | 4,870,000 | 7,420,000 | 10.600 | 2,260,000 | 0.096 | 2,410,000 | 0.095 |
| 03/07/2025 | 0.101 | 16.460 | 3,220,000 | 7,270,000 | 10.386 | 1,570,000 | 0.097 | 1,650,000 | 0.098 |
| 02/07/2025 | 0.098 | 16.320 | 1,800,000 | 7,190,000 | 10.271 | 650,000 | 0.097 | 1,150,000 | 0.097 |
| 30/06/2025 | 0.088 | 15.960 | 2,300,000 | 6,690,000 | 9.557 | 1,150,000 | 0.089 | 1,150,000 | 0.088 |
| 27/06/2025 | 0.091 | 15.980 | 0 | 6,690,000 | 9.557 | ||||
| 26/06/2025 | 0.092 | 15.980 | 60,000 | 6,690,000 | 9.557 | 30,000 | 0.108 | 30,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |