13152 吉利法兴五十购Ａ (认购证)
按盘价 
0.188 -0.014 (-6.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.202 | 18.100 | 2,370,000 | 3,900,000 | 5.571 | 1,410,000 | 0.203 | 960,000 | 0.206 |
| 04/06/2025 | 0.210 | 18.220 | 150,000 | 4,350,000 | 6.214 | 50,000 | 0.215 | 100,000 | 0.212 |
| 03/06/2025 | 0.188 | 17.740 | 5,580,000 | 4,300,000 | 6.143 | 2,010,000 | 0.189 | 3,370,000 | 0.190 |
| 02/06/2025 | 0.174 | 17.460 | 2,260,000 | 2,940,000 | 4.200 | 880,000 | 0.173 | 1,380,000 | 0.179 |
| 30/05/2025 | 0.190 | 17.620 | 1,540,000 | 2,440,000 | 3.486 | 270,000 | 0.177 | 1,270,000 | 0.187 |
| 29/05/2025 | 0.200 | 17.700 | 6,050,000 | 1,440,000 | 2.057 | 3,000,000 | 0.207 | 3,050,000 | 0.207 |
| 28/05/2025 | 0.197 | 17.640 | 2,600,000 | 1,390,000 | 1.986 | 800,000 | 0.213 | 1,800,000 | 0.210 |
| 27/05/2025 | 0.224 | 18.060 | 4,020,000 | 390,000 | 0.557 | 1,980,000 | 0.213 | 1,990,000 | 0.215 |
| 26/05/2025 | 0.242 | 18.380 | 430,000 | 380,000 | 0.543 | 240,000 | 0.289 | 190,000 | 0.277 |
| 23/05/2025 | 0.365 | 20.300 | 20,000 | 430,000 | 0.614 | 20,000 | 0.390 | ||
| 22/05/2025 | 0.355 | 20.100 | 20,000 | 410,000 | 0.586 | 20,000 | 0.355 | ||
| 21/05/2025 | 0.360 | 20.350 | 30,000 | 390,000 | 0.557 | 30,000 | 0.360 | ||
| 20/05/2025 | 0.330 | 19.740 | 100,000 | 420,000 | 0.600 | 100,000 | 0.315 | ||
| 19/05/2025 | 0.305 | 19.240 | 240,000 | 320,000 | 0.457 | 160,000 | 0.305 | 80,000 | 0.306 |
| 16/05/2025 | 0.335 | 19.740 | 310,000 | 400,000 | 0.571 | 160,000 | 0.348 | 120,000 | 0.363 |
| 15/05/2025 | 0.325 | 19.580 | 280,000 | 440,000 | 0.629 | 140,000 | 0.318 | 140,000 | 0.313 |
| 14/05/2025 | 0.300 | 19.140 | 140,000 | 440,000 | 0.629 | 70,000 | 0.295 | 70,000 | 0.290 |
| 13/05/2025 | 0.280 | 18.680 | 170,000 | 440,000 | 0.629 | 80,000 | 0.285 | 90,000 | 0.280 |
| 12/05/2025 | 0.300 | 18.980 | 970,000 | 430,000 | 0.614 | 970,000 | 0.285 | ||
| 09/05/2025 | 0.265 | 18.360 | 440,000 | 1,400,000 | 2.000 | 290,000 | 0.239 | 150,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |