13140 微创麦银六五购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 10.200 | 0 | 226,000 | 0.565 | ||||
| 04/03/2026 | 0.015 | 10.030 | 0 | 226,000 | 0.565 | ||||
| 03/03/2026 | 0.015 | 10.160 | 10,000 | 226,000 | 0.565 | 10,000 | 0.015 | ||
| 02/03/2026 | 0.017 | 10.680 | 10,000 | 216,000 | 0.540 | 10,000 | 0.017 | ||
| 27/02/2026 | 0.021 | 10.940 | 0 | 206,000 | 0.515 | ||||
| 26/02/2026 | 0.021 | 10.630 | 0 | 206,000 | 0.515 | ||||
| 25/02/2026 | 0.023 | 11.110 | 300,000 | 206,000 | 0.515 | 150,000 | 0.023 | 150,000 | 0.024 |
| 24/02/2026 | 0.023 | 11.230 | 1,785,000 | 206,000 | 0.515 | 890,000 | 0.026 | 895,000 | 0.026 |
| 23/02/2026 | 0.028 | 11.490 | 0 | 201,000 | 0.502 | ||||
| 20/02/2026 | 0.028 | 11.270 | 0 | 201,000 | 0.502 | ||||
| 16/02/2026 | 0.030 | 11.290 | 0 | 201,000 | 0.502 | ||||
| 13/02/2026 | 0.032 | 11.290 | 1,500,000 | 201,000 | 0.502 | 750,000 | 0.029 | 750,000 | 0.029 |
| 12/02/2026 | 0.028 | 10.810 | 4,000 | 201,000 | 0.502 | 4,000 | 0.029 | ||
| 11/02/2026 | 0.031 | 11.050 | 3,000,000 | 197,000 | 0.492 | 1,500,000 | 0.032 | 1,500,000 | 0.034 |
| 10/02/2026 | 0.032 | 11.090 | 4,860,000 | 197,000 | 0.492 | 2,430,000 | 0.034 | 2,430,000 | 0.034 |
| 09/02/2026 | 0.032 | 11.050 | 5,908,000 | 197,000 | 0.492 | 2,954,000 | 0.033 | 2,954,000 | 0.034 |
| 06/02/2026 | 0.033 | 10.920 | 4,860,000 | 197,000 | 0.492 | 2,430,000 | 0.032 | 2,430,000 | 0.032 |
| 05/02/2026 | 0.035 | 11.080 | 4,667,000 | 197,000 | 0.492 | 2,367,000 | 0.033 | 2,300,000 | 0.033 |
| 04/02/2026 | 0.033 | 10.910 | 4,160,000 | 264,000 | 0.660 | 2,080,000 | 0.032 | 2,080,000 | 0.033 |
| 03/02/2026 | 0.038 | 11.210 | 5,245,000 | 264,000 | 0.660 | 2,675,000 | 0.037 | 2,570,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |