13133 快手摩通五八购Ａ (认购证)
按盘价 
0.385 +0.070 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.315 | 54.500 | 40,000 | 165,000 | 0.236 | 40,000 | 0.308 | ||
| 04/06/2025 | 0.255 | 51.900 | 100,000 | 205,000 | 0.293 | 100,000 | 0.255 | ||
| 03/06/2025 | 0.244 | 51.200 | 1,220,000 | 305,000 | 0.436 | 620,000 | 0.242 | 600,000 | 0.244 |
| 02/06/2025 | 0.265 | 52.450 | 120,000 | 325,000 | 0.464 | 120,000 | 0.234 | ||
| 30/05/2025 | 0.290 | 53.300 | 20,000 | 205,000 | 0.293 | 10,000 | 0.290 | ||
| 29/05/2025 | 0.295 | 54.200 | 0 | 215,000 | 0.307 | ||||
| 28/05/2025 | 0.250 | 51.650 | 0 | 215,000 | 0.307 | ||||
| 27/05/2025 | 0.203 | 48.750 | 0 | 215,000 | 0.307 | ||||
| 26/05/2025 | 0.197 | 48.500 | 5,000 | 215,000 | 0.307 | 5,000 | 0.197 | ||
| 23/05/2025 | 0.201 | 48.750 | 5,000 | 210,000 | 0.300 | 5,000 | 0.200 | ||
| 22/05/2025 | 0.207 | 48.850 | 45,000 | 205,000 | 0.293 | 45,000 | 0.210 | ||
| 21/05/2025 | 0.235 | 50.350 | 100,000 | 160,000 | 0.229 | 100,000 | 0.236 | ||
| 20/05/2025 | 0.228 | 49.900 | 80,000 | 60,000 | 0.086 | 80,000 | 0.228 | ||
| 19/05/2025 | 0.227 | 49.700 | 90,000 | 140,000 | 0.200 | 90,000 | 0.228 | ||
| 16/05/2025 | 0.246 | 50.850 | 20,000 | 50,000 | 0.071 | 20,000 | 0.243 | ||
| 15/05/2025 | 0.280 | 51.950 | 0 | 30,000 | 0.043 | ||||
| 14/05/2025 | 0.295 | 53.050 | 0 | 30,000 | 0.043 | ||||
| 13/05/2025 | 0.295 | 52.650 | 0 | 30,000 | 0.043 | ||||
| 12/05/2025 | 0.330 | 55.200 | 0 | 30,000 | 0.043 | ||||
| 09/05/2025 | 0.275 | 52.000 | 15,000 | 30,000 | 0.043 | 15,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |