13128 国信信证五八购Ａ (认购证)
按盘价 
0.029 +0.009 (+45.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.020 | 5.690 | 100,000 | 140,000 | 0.350 | 100,000 | 0.020 | ||
| 16/07/2025 | 0.025 | 5.700 | 110,000 | 240,000 | 0.600 | 100,000 | 0.026 | 10,000 | 0.031 |
| 15/07/2025 | 0.022 | 5.690 | 0 | 330,000 | 0.830 | ||||
| 14/07/2025 | 0.021 | 5.610 | 0 | 330,000 | 0.830 | ||||
| 11/07/2025 | 0.021 | 5.550 | 78,000 | 330,000 | 0.830 | 78,000 | 0.024 | ||
| 10/07/2025 | 0.023 | 5.520 | 170,000 | 408,000 | 1.020 | 160,000 | 0.023 | 10,000 | 0.023 |
| 09/07/2025 | 0.024 | 5.500 | 0 | 558,000 | 1.400 | ||||
| 08/07/2025 | 0.028 | 5.500 | 0 | 558,000 | 1.400 | ||||
| 07/07/2025 | 0.034 | 5.530 | 0 | 558,000 | 1.400 | ||||
| 04/07/2025 | 0.042 | 5.550 | 0 | 558,000 | 1.400 | ||||
| 03/07/2025 | 0.048 | 5.590 | 234,000 | 558,000 | 1.400 | 20,000 | 0.040 | 214,000 | 0.047 |
| 02/07/2025 | 0.052 | 5.580 | 290,000 | 364,000 | 0.910 | 290,000 | 0.056 | ||
| 30/06/2025 | 0.053 | 5.580 | 410,000 | 654,000 | 1.640 | 100,000 | 0.052 | 110,000 | 0.051 |
| 27/06/2025 | 0.056 | 5.600 | 620,000 | 644,000 | 1.610 | 270,000 | 0.058 | 350,000 | 0.059 |
| 26/06/2025 | 0.071 | 5.630 | 584,000 | 564,000 | 1.410 | 350,000 | 0.067 | 234,000 | 0.065 |
| 25/06/2025 | 0.074 | 5.620 | 826,000 | 680,000 | 1.700 | 250,000 | 0.076 | 576,000 | 0.073 |
| 24/06/2025 | 0.077 | 5.650 | 360,000 | 354,000 | 0.890 | 300,000 | 0.076 | 60,000 | 0.070 |
| 23/06/2025 | 0.070 | 5.600 | 334,000 | 594,000 | 1.490 | 134,000 | 0.070 | 100,000 | 0.070 |
| 20/06/2025 | 0.072 | 5.600 | 0 | 628,000 | 1.570 | ||||
| 19/06/2025 | 0.072 | 5.590 | 318,000 | 628,000 | 1.570 | 210,000 | 0.071 | 108,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |