13123 Ｓ金摩通六五购Ａ (认购证)
按盘价 
0.193 -0.187 (-49.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.380 | 3,590.000 | 325,000 | 1,801,500 | 2.574 | 315,000 | 0.378 | 10,000 | 0.389 |
| 17/03/2026 | 0.410 | 3,614.000 | 301,000 | 2,106,500 | 3.009 | 166,000 | 0.408 | 135,000 | 0.415 |
| 16/03/2026 | 0.395 | 3,590.000 | 161,000 | 2,137,500 | 3.054 | 123,500 | 0.400 | 37,500 | 0.405 |
| 13/03/2026 | 0.470 | 3,656.000 | 308,500 | 2,223,500 | 3.176 | 245,000 | 0.473 | 63,500 | 0.472 |
| 12/03/2026 | 0.560 | 3,725.000 | 262,000 | 2,405,000 | 3.436 | 262,000 | 0.533 | ||
| 11/03/2026 | 0.590 | 3,738.000 | 205,000 | 2,667,000 | 3.810 | 200,000 | 0.590 | 5,000 | 0.620 |
| 10/03/2026 | 0.590 | 3,725.000 | 71,500 | 2,862,000 | 4.089 | 70,500 | 0.581 | 1,000 | 0.590 |
| 09/03/2026 | 0.530 | 3,657.000 | 164,500 | 2,931,500 | 4.188 | 32,500 | 0.539 | 132,000 | 0.530 |
| 06/03/2026 | 0.580 | 3,690.000 | 0 | 2,832,000 | 4.046 | ||||
| 05/03/2026 | 0.600 | 3,698.000 | 78,000 | 2,832,000 | 4.046 | 78,000 | 0.584 | ||
| 04/03/2026 | 0.620 | 3,700.000 | 428,000 | 2,910,000 | 4.157 | 200,000 | 0.580 | 228,000 | 0.608 |
| 03/03/2026 | 0.770 | 3,822.000 | 249,500 | 2,882,000 | 4.117 | 17,000 | 0.738 | 152,500 | 0.767 |
| 02/03/2026 | 0.860 | 3,894.000 | 283,000 | 2,746,500 | 3.924 | 103,000 | 0.775 | 88,000 | 0.824 |
| 27/02/2026 | 0.640 | 3,724.000 | 122,500 | 2,761,500 | 3.945 | 56,000 | 0.640 | 40,000 | 0.640 |
| 26/02/2026 | 0.640 | 3,720.000 | 118,000 | 2,777,500 | 3.968 | 116,000 | 0.640 | 2,000 | 0.650 |
| 25/02/2026 | 0.640 | 3,727.000 | 435,500 | 2,891,500 | 4.131 | 435,500 | 0.640 | ||
| 24/02/2026 | 0.640 | 3,716.000 | 269,500 | 3,327,000 | 4.753 | 99,500 | 0.639 | 125,000 | 0.644 |
| 23/02/2026 | 0.590 | 3,680.000 | 718,000 | 3,301,500 | 4.716 | 404,000 | 0.606 | 264,000 | 0.612 |
| 20/02/2026 | 0.500 | 3,596.000 | 25,000 | 3,441,500 | 4.916 | 10,000 | 0.495 | 15,000 | 0.498 |
| 16/02/2026 | 0.495 | 3,582.000 | 26,000 | 3,436,500 | 4.909 | 2,000 | 0.520 | 24,000 | 0.506 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |