13122 阿里国君七三购Ａ (认购证)
按盘价 
0.044 +0.005 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.039 | 107.500 | 940,000 | 28,950,000 | 28.950 | 690,000 | 0.042 | ||
| 02/09/2026 | 0.047 | 109.900 | 250,000 | 29,640,000 | 29.640 | 150,000 | 0.046 | ||
| 01/09/2026 | 0.047 | 110.400 | 850,000 | 29,490,000 | 29.490 | 120,000 | 0.046 | 410,000 | 0.049 |
| 31/08/2026 | 0.055 | 114.200 | 100,000 | 29,200,000 | 29.200 | 100,000 | 0.055 | ||
| 28/08/2026 | 0.055 | 113.900 | 450,000 | 29,100,000 | 29.100 | 450,000 | 0.055 | ||
| 27/08/2026 | 0.060 | 115.500 | 1,550,000 | 28,650,000 | 28.650 | 580,000 | 0.060 | 410,000 | 0.056 |
| 26/08/2026 | 0.060 | 116.600 | 6,620,000 | 28,820,000 | 28.820 | 4,070,000 | 0.063 | 420,000 | 0.060 |
| 25/08/2026 | 0.055 | 114.200 | 2,110,000 | 32,470,000 | 32.470 | 320,000 | 0.055 | 1,010,000 | 0.054 |
| 24/08/2026 | 0.052 | 112.500 | 11,150,000 | 31,780,000 | 31.780 | 1,230,000 | 0.050 | 6,150,000 | 0.049 |
| 21/08/2026 | 0.080 | 123.000 | 951,760,000 | 26,860,000 | 26.860 | 463,480,000 | 0.090 | 469,410,000 | 0.090 |
| 20/08/2026 | 0.095 | 126.200 | 656,030,000 | 20,930,000 | 20.930 | 328,320,000 | 0.094 | 326,460,000 | 0.094 |
| 19/08/2026 | 0.090 | 124.200 | 975,730,000 | 22,790,000 | 22.790 | 487,400,000 | 0.085 | 486,760,000 | 0.085 |
| 18/08/2026 | 0.094 | 126.700 | 367,300,000 | 23,430,000 | 23.430 | 183,210,000 | 0.082 | 182,130,000 | 0.083 |
| 17/08/2026 | 0.081 | 122.200 | 287,320,000 | 24,510,000 | 24.510 | 141,450,000 | 0.075 | 144,180,000 | 0.075 |
| 14/08/2026 | 0.072 | 119.900 | 1,056,420,000 | 21,780,000 | 21.780 | 532,900,000 | 0.074 | 520,640,000 | 0.074 |
| 13/08/2026 | 0.080 | 121.900 | 827,220,000 | 34,040,000 | 34.040 | 402,240,000 | 0.085 | 403,920,000 | 0.085 |
| 12/08/2026 | 0.083 | 122.600 | 765,580,000 | 32,360,000 | 32.360 | 382,040,000 | 0.085 | 382,420,000 | 0.085 |
| 11/08/2026 | 0.097 | 126.400 | 728,240,000 | 31,980,000 | 31.980 | 361,140,000 | 0.109 | 363,310,000 | 0.108 |
| 10/08/2026 | 0.100 | 126.700 | 451,040,000 | 29,810,000 | 29.810 | 225,640,000 | 0.099 | 224,200,000 | 0.099 |
| 07/08/2026 | 0.093 | 123.800 | 925,140,000 | 31,250,000 | 31.250 | 461,530,000 | 0.088 | 461,500,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |