13103 平安信证五七购Ｂ (认购证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.082 | 45.800 | 23,270,000 | 9,595,000 | 19.190 | 11,380,000 | 0.085 | 11,790,000 | 0.085 |
| 03/06/2025 | 0.101 | 46.450 | 9,385,000 | 9,185,000 | 18.370 | 4,775,000 | 0.103 | 4,445,000 | 0.102 |
| 02/06/2025 | 0.079 | 45.600 | 7,320,000 | 9,515,000 | 19.030 | 5,860,000 | 0.061 | 1,260,000 | 0.067 |
| 30/05/2025 | 0.090 | 46.150 | 2,000,000 | 14,115,000 | 28.230 | 860,000 | 0.090 | 1,140,000 | 0.090 |
| 29/05/2025 | 0.109 | 46.400 | 19,825,000 | 13,835,000 | 27.670 | 9,860,000 | 0.104 | 9,925,000 | 0.104 |
| 28/05/2025 | 0.098 | 45.800 | 6,350,000 | 13,770,000 | 27.540 | 3,000,000 | 0.108 | 3,350,000 | 0.109 |
| 27/05/2025 | 0.116 | 46.200 | 17,390,000 | 13,420,000 | 26.840 | 8,570,000 | 0.115 | 8,820,000 | 0.115 |
| 26/05/2025 | 0.106 | 45.700 | 29,975,000 | 13,170,000 | 26.340 | 14,760,000 | 0.122 | 15,215,000 | 0.122 |
| 23/05/2025 | 0.109 | 45.850 | 7,250,000 | 12,715,000 | 25.430 | 3,530,000 | 0.119 | 3,340,000 | 0.121 |
| 22/05/2025 | 0.116 | 45.900 | 3,625,000 | 12,905,000 | 25.810 | 1,525,000 | 0.119 | 2,100,000 | 0.121 |
| 21/05/2025 | 0.140 | 46.600 | 12,515,000 | 12,330,000 | 24.660 | 6,435,000 | 0.146 | 5,860,000 | 0.148 |
| 20/05/2025 | 0.135 | 46.400 | 15,260,000 | 12,905,000 | 25.810 | 7,615,000 | 0.133 | 7,400,000 | 0.133 |
| 19/05/2025 | 0.118 | 45.700 | 6,345,000 | 13,120,000 | 26.240 | 2,690,000 | 0.122 | 3,040,000 | 0.123 |
| 16/05/2025 | 0.134 | 46.100 | 17,830,000 | 12,770,000 | 25.540 | 7,400,000 | 0.129 | 8,895,000 | 0.129 |
| 15/05/2025 | 0.159 | 46.650 | 56,030,000 | 11,275,000 | 22.550 | 24,905,000 | 0.181 | 28,245,000 | 0.181 |
| 14/05/2025 | 0.207 | 47.747 | 134,785,000 | 7,935,000 | 15.870 | 62,750,000 | 0.187 | 65,805,000 | 0.183 |
| 13/05/2025 | 0.149 | 45.747 | 13,840,000 | 4,880,000 | 9.760 | 6,430,000 | 0.154 | 6,710,000 | 0.154 |
| 12/05/2025 | 0.178 | 46.547 | 40,810,000 | 4,600,000 | 9.200 | 20,770,000 | 0.172 | 19,205,000 | 0.174 |
| 09/05/2025 | 0.123 | 44.747 | 5,730,000 | 6,165,000 | 12.330 | 2,350,000 | 0.128 | 3,330,000 | 0.128 |
| 08/05/2025 | 0.141 | 45.247 | 27,170,000 | 5,185,000 | 10.370 | 14,405,000 | 0.149 | 11,530,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |