13098 腾讯瑞银五八购Ｂ (认购证)
按盘价 
0.180 +0.035 (+24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.145 | 521.500 | 850,000 | 1,540,000 | 0.510 | 850,000 | 0.123 | ||
| 18/07/2025 | 0.146 | 519.000 | 640,000 | 2,390,000 | 0.800 | ||||
| 17/07/2025 | 0.151 | 517.000 | 2,890,000 | 2,390,000 | 0.800 | 2,020,000 | 0.126 | 440,000 | 0.155 |
| 16/07/2025 | 0.150 | 516.500 | 2,140,000 | 3,970,000 | 1.320 | 790,000 | 0.217 | ||
| 15/07/2025 | 0.154 | 517.500 | 11,460,000 | 3,180,000 | 1.060 | 2,580,000 | 0.095 | 5,570,000 | 0.107 |
| 14/07/2025 | 0.078 | 500.000 | 250,000 | 190,000 | 0.060 | 150,000 | 0.076 | 100,000 | 0.067 |
| 11/07/2025 | 0.074 | 496.600 | 1,290,000 | 240,000 | 0.080 | 600,000 | 0.096 | 680,000 | 0.087 |
| 10/07/2025 | 0.071 | 496.600 | 120,000 | 160,000 | 0.050 | 100,000 | 0.071 | 20,000 | 0.078 |
| 09/07/2025 | 0.085 | 497.600 | 100,000 | 240,000 | 0.080 | 100,000 | 0.082 | ||
| 08/07/2025 | 0.114 | 504.500 | 0 | 140,000 | 0.050 | ||||
| 07/07/2025 | 0.105 | 502.000 | 170,000 | 140,000 | 0.050 | 50,000 | 0.100 | 120,000 | 0.107 |
| 04/07/2025 | 0.096 | 496.800 | 390,000 | 70,000 | 0.020 | 170,000 | 0.097 | 220,000 | 0.106 |
| 03/07/2025 | 0.117 | 501.000 | 0 | 20,000 | 0.010 | ||||
| 02/07/2025 | 0.123 | 501.500 | 100,000 | 20,000 | 0.010 | 50,000 | 0.128 | 50,000 | 0.120 |
| 30/06/2025 | 0.147 | 503.000 | 100,000 | 20,000 | 0.010 | 50,000 | 0.156 | 50,000 | 0.144 |
| 27/06/2025 | 0.188 | 513.000 | 0 | 20,000 | 0.010 | ||||
| 26/06/2025 | 0.199 | 513.000 | 0 | 20,000 | 0.010 | ||||
| 25/06/2025 | 0.201 | 512.500 | 0 | 20,000 | 0.010 | ||||
| 24/06/2025 | 0.184 | 509.500 | 0 | 20,000 | 0.010 | ||||
| 23/06/2025 | 0.158 | 504.000 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |