13089 百度花旗五七购Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.023 | 83.950 | 5,000 | 24,597,500 | 35.140 | ||||
| 04/06/2025 | 0.023 | 83.050 | 150,000 | 24,597,500 | 35.140 | 145,000 | 0.021 | 2,500 | 0.023 |
| 03/06/2025 | 0.022 | 82.100 | 2,500 | 24,740,000 | 35.340 | 2,500 | 0.022 | ||
| 02/06/2025 | 0.021 | 81.400 | 2,132,500 | 24,737,500 | 35.340 | 130,000 | 0.015 | 2,002,500 | 0.018 |
| 30/05/2025 | 0.022 | 81.650 | 677,500 | 22,865,000 | 32.660 | 677,500 | 0.022 | ||
| 29/05/2025 | 0.030 | 84.800 | 1,627,500 | 22,187,500 | 31.700 | 1,015,000 | 0.026 | 605,000 | 0.023 |
| 28/05/2025 | 0.020 | 82.600 | 25,000 | 22,597,500 | 32.280 | 10,000 | 0.018 | 15,000 | 0.018 |
| 27/05/2025 | 0.020 | 81.850 | 310,000 | 22,592,500 | 32.280 | 260,000 | 0.020 | ||
| 26/05/2025 | 0.021 | 81.900 | 587,500 | 22,332,500 | 31.900 | 297,500 | 0.023 | 290,000 | 0.021 |
| 23/05/2025 | 0.023 | 83.100 | 7,367,500 | 22,340,000 | 31.910 | 6,957,500 | 0.024 | 317,500 | 0.022 |
| 22/05/2025 | 0.026 | 82.650 | 36,480,000 | 28,980,000 | 41.400 | 18,385,000 | 0.022 | 16,025,000 | 0.028 |
| 21/05/2025 | 0.043 | 86.100 | 8,885,000 | 31,340,000 | 44.770 | 1,552,500 | 0.046 | 7,312,500 | 0.047 |
| 20/05/2025 | 0.053 | 87.800 | 3,055,000 | 25,580,000 | 36.540 | 855,000 | 0.051 | 2,000,000 | 0.050 |
| 19/05/2025 | 0.048 | 86.450 | 6,685,000 | 24,435,000 | 34.910 | 757,500 | 0.051 | 5,705,000 | 0.052 |
| 16/05/2025 | 0.062 | 88.500 | 13,642,500 | 19,487,500 | 27.840 | 1,037,500 | 0.059 | 12,605,000 | 0.058 |
| 15/05/2025 | 0.068 | 89.500 | 2,295,000 | 7,920,000 | 11.310 | 945,000 | 0.067 | 900,000 | 0.068 |
| 14/05/2025 | 0.075 | 90.800 | 9,580,000 | 7,965,000 | 11.380 | 7,530,000 | 0.067 | 1,890,000 | 0.068 |
| 13/05/2025 | 0.054 | 87.300 | 5,577,500 | 13,605,000 | 19.440 | 1,127,500 | 0.058 | 4,450,000 | 0.059 |
| 12/05/2025 | 0.072 | 88.800 | 5,430,000 | 10,282,500 | 14.690 | 3,057,500 | 0.064 | 1,757,500 | 0.060 |
| 09/05/2025 | 0.047 | 84.550 | 655,000 | 11,582,500 | 16.550 | 655,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |