13083 携程瑞银五乙购Ａ (认购证)
按盘价 
0.052 +0.003 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.049 | 562.000 | 810,000 | 1,212,500 | 1.210 | 510,000 | 0.050 | 300,000 | 0.050 |
| 03/09/2025 | 0.045 | 558.000 | 1,142,500 | 1,422,500 | 1.420 | 425,000 | 0.046 | 635,000 | 0.046 |
| 02/09/2025 | 0.052 | 569.500 | 1,430,000 | 1,212,500 | 1.210 | 715,000 | 0.052 | 715,000 | 0.053 |
| 01/09/2025 | 0.056 | 576.000 | 480,000 | 1,212,500 | 1.210 | 240,000 | 0.056 | 240,000 | 0.056 |
| 29/08/2025 | 0.057 | 578.000 | 4,835,000 | 1,212,500 | 1.210 | 4,142,500 | 0.059 | 692,500 | 0.059 |
| 28/08/2025 | 0.045 | 552.000 | 3,220,000 | 4,662,500 | 4.660 | 1,660,000 | 0.045 | 1,560,000 | 0.045 |
| 27/08/2025 | 0.030 | 512.500 | 330,000 | 4,762,500 | 4.760 | 165,000 | 0.033 | 165,000 | 0.033 |
| 26/08/2025 | 0.029 | 512.500 | 367,500 | 4,762,500 | 4.760 | 202,500 | 0.028 | 165,000 | 0.027 |
| 25/08/2025 | 0.030 | 516.000 | 520,000 | 4,800,000 | 4.800 | 260,000 | 0.030 | 260,000 | 0.029 |
| 22/08/2025 | 0.027 | 505.000 | 0 | 4,800,000 | 4.800 | ||||
| 21/08/2025 | 0.025 | 495.800 | 0 | 4,800,000 | 4.800 | ||||
| 20/08/2025 | 0.028 | 500.500 | 0 | 4,800,000 | 4.800 | ||||
| 19/08/2025 | 0.029 | 505.000 | 0 | 4,800,000 | 4.800 | ||||
| 18/08/2025 | 0.028 | 497.800 | 100,000 | 4,800,000 | 4.800 | 100,000 | 0.031 | ||
| 15/08/2025 | 0.024 | 489.000 | 0 | 4,900,000 | 4.900 | ||||
| 14/08/2025 | 0.024 | 487.200 | 0 | 4,900,000 | 4.900 | ||||
| 13/08/2025 | 0.023 | 484.600 | 1,020,000 | 4,900,000 | 4.900 | 500,000 | 0.020 | 520,000 | 0.019 |
| 12/08/2025 | 0.021 | 472.400 | 220,000 | 4,880,000 | 4.880 | 220,000 | 0.021 | ||
| 11/08/2025 | 0.021 | 471.000 | 0 | 4,660,000 | 4.660 | ||||
| 08/08/2025 | 0.023 | 482.000 | 0 | 4,660,000 | 4.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |