13083 携程瑞银五乙购Ａ (认购证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.053 | 485.600 | 200,000 | 2,872,500 | 2.870 | 70,000 | 0.053 | 130,000 | 0.053 |
| 03/06/2025 | 0.065 | 505.500 | 240,000 | 2,812,500 | 2.810 | 170,000 | 0.065 | 70,000 | 0.064 |
| 02/06/2025 | 0.059 | 496.400 | 500,000 | 2,912,500 | 2.910 | 350,000 | 0.058 | 150,000 | 0.058 |
| 30/05/2025 | 0.060 | 494.000 | 700,000 | 3,112,500 | 3.110 | 250,000 | 0.062 | 450,000 | 0.061 |
| 29/05/2025 | 0.071 | 510.500 | 345,000 | 2,912,500 | 2.910 | 345,000 | 0.071 | ||
| 28/05/2025 | 0.060 | 493.200 | 0 | 3,257,500 | 3.260 | ||||
| 27/05/2025 | 0.060 | 486.000 | 0 | 3,257,500 | 3.260 | ||||
| 26/05/2025 | 0.060 | 484.400 | 225,000 | 3,257,500 | 3.260 | 100,000 | 0.061 | 125,000 | 0.064 |
| 23/05/2025 | 0.061 | 487.600 | 100,000 | 3,232,500 | 3.230 | 100,000 | 0.060 | ||
| 22/05/2025 | 0.062 | 485.200 | 120,000 | 3,132,500 | 3.130 | 120,000 | 0.062 | ||
| 21/05/2025 | 0.069 | 500.000 | 1,140,000 | 3,012,500 | 3.010 | 1,140,000 | 0.069 | ||
| 20/05/2025 | 0.071 | 505.500 | 800,000 | 1,872,500 | 1.870 | 500,000 | 0.072 | 300,000 | 0.071 |
| 19/05/2025 | 0.082 | 517.000 | 160,000 | 2,072,500 | 2.070 | 160,000 | 0.082 | ||
| 16/05/2025 | 0.077 | 506.000 | 0 | 2,232,500 | 2.230 | ||||
| 15/05/2025 | 0.083 | 515.500 | 0 | 2,232,500 | 2.230 | ||||
| 14/05/2025 | 0.083 | 514.500 | 100,000 | 2,232,500 | 2.230 | 100,000 | 0.082 | ||
| 13/05/2025 | 0.078 | 506.500 | 160,000 | 2,332,500 | 2.330 | 160,000 | 0.080 | ||
| 12/05/2025 | 0.081 | 507.000 | 700,000 | 2,172,500 | 2.170 | 200,000 | 0.076 | 500,000 | 0.076 |
| 09/05/2025 | 0.064 | 478.600 | 210,000 | 1,872,500 | 1.870 | 210,000 | 0.064 | ||
| 08/05/2025 | 0.071 | 485.800 | 170,000 | 2,082,500 | 2.080 | 160,000 | 0.075 | 10,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |