13074 美团花旗六乙购Ｂ (认购证)
按盘价 
0.186 -0.017 (-8.374%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 4,305,000 | 5.380 | 28,860,000 | 0.210 | 30,780,000 | 0.208 | ||
| 17/07/2026 | 0 | 2,385,000 | 2.980 | 4,755,000 | 0.167 | 7,075,000 | 0.167 | ||
| 16/07/2026 | 0 | 65,000 | 0.080 | 6,850,000 | 0.213 | 5,470,000 | 0.211 | ||
| 15/07/2026 | 0 | 1,445,000 | 1.810 | 19,500,000 | 0.152 | 17,025,000 | 0.153 | ||
| 14/07/2026 | 0 | 3,920,000 | 4.900 | 7,770,000 | 0.129 | 8,210,000 | 0.123 | ||
| 13/07/2026 | 0 | 3,480,000 | 4.350 | 1,605,000 | 0.128 | 3,755,000 | 0.124 | ||
| 10/07/2026 | 0 | 1,330,000 | 1.660 | 455,000 | 0.139 | 1,340,000 | 0.136 | ||
| 09/07/2026 | 0 | 445,000 | 0.560 | 4,500,000 | 0.147 | 2,115,000 | 0.155 | ||
| 08/07/2026 | 0 | 2,830,000 | 3.540 | 8,330,000 | 0.148 | 5,525,000 | 0.147 | ||
| 07/07/2026 | 0 | 5,635,000 | 7.040 | 22,415,000 | 0.145 | 25,305,000 | 0.144 | ||
| 06/07/2026 | 0 | 2,745,000 | 3.430 | 17,185,000 | 0.091 | 16,125,000 | 0.089 | ||
| 03/07/2026 | 0 | 3,805,000 | 4.760 | 21,815,000 | 0.088 | 21,290,000 | 0.087 | ||
| 02/07/2026 | 0 | 4,330,000 | 5.410 | 33,680,000 | 0.093 | 33,105,000 | 0.094 | ||
| 30/06/2026 | 0 | 4,905,000 | 6.130 | 35,375,000 | 0.069 | 35,485,000 | 0.068 | ||
| 29/06/2026 | 0 | 4,795,000 | 5.990 | 43,515,000 | 0.072 | 42,900,000 | 0.072 | ||
| 26/06/2026 | 0 | 5,410,000 | 6.760 | 31,285,000 | 0.061 | 33,225,000 | 0.062 | ||
| 25/06/2026 | 0 | 3,470,000 | 4.340 | 19,490,000 | 0.058 | 19,365,000 | 0.058 | ||
| 24/06/2026 | 0 | 3,595,000 | 4.490 | 17,480,000 | 0.069 | 17,475,000 | 0.068 | ||
| 23/06/2026 | 0 | 3,600,000 | 4.500 | 12,715,000 | 0.078 | 13,835,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |