13074 港交法兴五六购Ｄ (认购证)
按盘价 
0.640 +0.010 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.630 | 395.400 | 190,000 | 2,880,000 | 2.880 | ||||
| 30/05/2025 | 0.660 | 395.800 | 50,000 | 2,880,000 | 2.880 | ||||
| 29/05/2025 | 0.700 | 400.400 | 140,000 | 2,880,000 | 2.880 | ||||
| 28/05/2025 | 0.600 | 391.000 | 60,000 | 2,880,000 | 2.880 | ||||
| 27/05/2025 | 0.680 | 398.200 | 0 | 2,880,000 | 2.880 | ||||
| 26/05/2025 | 0.570 | 387.200 | 0 | 2,880,000 | 2.880 | ||||
| 23/05/2025 | 0.570 | 387.200 | 0 | 2,880,000 | 2.880 | ||||
| 22/05/2025 | 0.570 | 385.600 | 140,000 | 2,880,000 | 2.880 | ||||
| 21/05/2025 | 0.610 | 391.600 | 2,720,000 | 2,880,000 | 2.880 | ||||
| 20/05/2025 | 0.495 | 379.200 | 80,000 | 2,880,000 | 2.880 | 80,000 | 0.465 | ||
| 19/05/2025 | 0.510 | 379.000 | 30,000 | 2,960,000 | 2.960 | ||||
| 16/05/2025 | 0.500 | 378.800 | 70,000 | 2,960,000 | 2.960 | 50,000 | 0.455 | ||
| 15/05/2025 | 0.480 | 377.200 | 290,000 | 3,010,000 | 3.010 | 260,000 | 0.490 | ||
| 14/05/2025 | 0.510 | 381.000 | 0 | 3,270,000 | 3.270 | ||||
| 13/05/2025 | 0.480 | 374.600 | 1,290,000 | 3,270,000 | 3.270 | 1,250,000 | 0.472 | ||
| 12/05/2025 | 0.570 | 385.000 | 0 | 4,520,000 | 4.520 | ||||
| 09/05/2025 | 0.460 | 372.400 | 1,240,000 | 4,520,000 | 4.520 | ||||
| 08/05/2025 | 0.410 | 367.200 | 50,000 | 4,520,000 | 4.520 | ||||
| 07/05/2025 | 0.405 | 366.200 | 50,000 | 4,520,000 | 4.520 | ||||
| 06/05/2025 | 0.365 | 359.200 | 70,000 | 4,520,000 | 4.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |