13071 平安摩通五七购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.010 | 51.500 | 0 | 1,040,000 | 1.486 | ||||
| 16/07/2025 | 0.010 | 51.850 | 0 | 1,040,000 | 1.486 | ||||
| 15/07/2025 | 0.010 | 52.600 | 0 | 1,040,000 | 1.486 | ||||
| 14/07/2025 | 0.021 | 53.050 | 185,000 | 1,040,000 | 1.486 | 185,000 | 0.021 | ||
| 11/07/2025 | 0.032 | 52.850 | 3,585,000 | 1,225,000 | 1.750 | 2,360,000 | 0.061 | 130,000 | 0.068 |
| 10/07/2025 | 0.015 | 51.650 | 1,170,000 | 3,455,000 | 4.936 | 400,000 | 0.010 | 40,000 | 0.015 |
| 09/07/2025 | 0.010 | 49.500 | 0 | 3,815,000 | 5.450 | ||||
| 08/07/2025 | 0.010 | 50.700 | 40,000 | 3,815,000 | 5.450 | 40,000 | 0.010 | ||
| 07/07/2025 | 0.017 | 49.700 | 0 | 3,855,000 | 5.507 | ||||
| 04/07/2025 | 0.017 | 50.050 | 100,000 | 3,855,000 | 5.507 | 100,000 | 0.020 | ||
| 03/07/2025 | 0.018 | 50.100 | 0 | 3,955,000 | 5.650 | ||||
| 02/07/2025 | 0.021 | 50.250 | 115,000 | 3,955,000 | 5.650 | 65,000 | 0.020 | ||
| 30/06/2025 | 0.024 | 49.850 | 0 | 4,020,000 | 5.743 | ||||
| 27/06/2025 | 0.034 | 50.400 | 2,375,000 | 4,020,000 | 5.743 | 2,200,000 | 0.032 | 175,000 | 0.047 |
| 26/06/2025 | 0.047 | 51.050 | 3,450,000 | 6,045,000 | 8.636 | 1,050,000 | 0.049 | 2,250,000 | 0.047 |
| 25/06/2025 | 0.074 | 51.450 | 2,530,000 | 4,845,000 | 6.921 | 1,350,000 | 0.067 | 520,000 | 0.072 |
| 24/06/2025 | 0.043 | 49.950 | 2,520,000 | 5,675,000 | 8.107 | 2,185,000 | 0.030 | 95,000 | 0.046 |
| 23/06/2025 | 0.016 | 47.500 | 100,000 | 7,765,000 | 11.093 | 100,000 | 0.016 | ||
| 20/06/2025 | 0.015 | 47.350 | 1,640,000 | 7,865,000 | 11.236 | 1,290,000 | 0.013 | 100,000 | 0.013 |
| 19/06/2025 | 0.013 | 46.000 | 2,300,000 | 9,055,000 | 12.936 | 2,030,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |