13069 Ｓ金摩通六三购Ａ (认购证)
按盘价 
0.970 -0.090 (-8.491%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 1.060 | 2,908.000 | 10,000 | 84,000 | 0.120 | 10,000 | 1.060 | ||
| 24/10/2025 | 1.110 | 2,910.000 | 500 | 94,000 | 0.134 | 500 | 1.140 | ||
| 23/10/2025 | 1.130 | 2,928.000 | 10,000 | 93,500 | 0.134 | 10,000 | 1.130 | ||
| 22/10/2025 | 1.190 | 2,953.000 | 25,500 | 83,500 | 0.119 | 22,500 | 1.163 | 3,000 | 1.190 |
| 21/10/2025 | 1.410 | 3,075.000 | 4,000 | 103,000 | 0.147 | 2,500 | 1.440 | 1,000 | 1.440 |
| 20/10/2025 | 1.310 | 3,040.000 | 12,000 | 104,500 | 0.149 | 10,000 | 1.280 | 2,000 | 1.370 |
| 17/10/2025 | 1.440 | 3,106.000 | 2,500 | 112,500 | 0.161 | 2,500 | 1.400 | ||
| 16/10/2025 | 1.280 | 3,030.000 | 0 | 115,000 | 0.164 | ||||
| 15/10/2025 | 1.250 | 3,012.000 | 580,000 | 115,000 | 0.164 | 580,000 | 1.240 | ||
| 14/10/2025 | 1.170 | 2,954.000 | 588,000 | 695,000 | 0.993 | 6,000 | 1.150 | 582,000 | 1.170 |
| 13/10/2025 | 1.060 | 2,914.000 | 5,000 | 119,000 | 0.170 | 5,000 | 1.040 | ||
| 10/10/2025 | 0.970 | 2,844.000 | 5,000 | 124,000 | 0.177 | 5,000 | 0.980 | ||
| 09/10/2025 | 1.030 | 2,885.000 | 5,500 | 119,000 | 0.170 | 5,500 | 1.030 | ||
| 08/10/2025 | 1.030 | 2,891.000 | 20,500 | 124,500 | 0.178 | 15,000 | 1.000 | ||
| 06/10/2025 | 0.910 | 2,827.000 | 7,000 | 139,500 | 0.199 | 7,000 | 0.910 | ||
| 03/10/2025 | 0.810 | 2,770.000 | 80,000 | 132,500 | 0.189 | 80,000 | 0.810 | ||
| 02/10/2025 | 0.820 | 2,773.000 | 0 | 212,500 | 0.304 | ||||
| 30/09/2025 | 0.790 | 2,751.000 | 0 | 212,500 | 0.304 | ||||
| 29/09/2025 | 0.750 | 2,728.000 | 94,000 | 212,500 | 0.304 | 94,000 | 0.729 | ||
| 26/09/2025 | 0.710 | 2,688.000 | 0 | 306,500 | 0.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |