13065 友邦麦银七五购Ａ (认购证)
按盘价 
0.059 +0.005 (+9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.054 | 75.750 | 7,380,000 | 2,010,000 | 5.025 | 3,690,000 | 0.056 | 3,690,000 | 0.056 |
| 17/07/2026 | 0.053 | 75.550 | 9,060,000 | 2,010,000 | 5.025 | 4,530,000 | 0.054 | 4,530,000 | 0.054 |
| 16/07/2026 | 0.056 | 76.100 | 9,520,000 | 2,010,000 | 5.025 | 4,760,000 | 0.057 | 4,760,000 | 0.057 |
| 15/07/2026 | 0.055 | 76.200 | 13,720,000 | 2,010,000 | 5.025 | 6,860,000 | 0.053 | 6,860,000 | 0.053 |
| 14/07/2026 | 0.049 | 74.100 | 11,160,000 | 2,010,000 | 5.025 | 5,580,000 | 0.046 | 5,580,000 | 0.046 |
| 13/07/2026 | 0.043 | 72.400 | 9,240,000 | 2,010,000 | 5.025 | 4,620,000 | 0.042 | 4,620,000 | 0.042 |
| 10/07/2026 | 0.045 | 72.650 | 4,200,000 | 2,010,000 | 5.025 | 2,100,000 | 0.047 | 2,100,000 | 0.046 |
| 09/07/2026 | 0.044 | 72.300 | 3,560,000 | 2,010,000 | 5.025 | 1,880,000 | 0.045 | 1,680,000 | 0.045 |
| 08/07/2026 | 0.050 | 73.700 | 5,340,000 | 2,210,000 | 5.525 | 2,620,000 | 0.049 | 2,720,000 | 0.050 |
| 07/07/2026 | 0.050 | 72.600 | 5,480,000 | 2,110,000 | 5.275 | 2,740,000 | 0.048 | 2,740,000 | 0.048 |
| 06/07/2026 | 0.056 | 74.000 | 9,100,000 | 2,110,000 | 5.275 | 4,500,000 | 0.057 | 4,600,000 | 0.057 |
| 03/07/2026 | 0.054 | 73.250 | 6,650,000 | 2,010,000 | 5.025 | 3,350,000 | 0.054 | 3,300,000 | 0.054 |
| 02/07/2026 | 0.049 | 72.800 | 5,420,000 | 2,060,000 | 5.150 | 2,410,000 | 0.051 | 3,010,000 | 0.051 |
| 30/06/2026 | 0.047 | 71.450 | 100,000 | 1,460,000 | 3.650 | 50,000 | 0.047 | 50,000 | 0.048 |
| 29/06/2026 | 0.050 | 72.200 | 9,020,000 | 1,460,000 | 3.650 | 4,510,000 | 0.047 | 4,510,000 | 0.046 |
| 26/06/2026 | 0.047 | 70.800 | 4,560,000 | 1,460,000 | 3.650 | 2,430,000 | 0.047 | 2,130,000 | 0.046 |
| 25/06/2026 | 0.052 | 72.200 | 4,940,000 | 1,760,000 | 4.400 | 2,470,000 | 0.052 | 2,470,000 | 0.051 |
| 24/06/2026 | 0.057 | 73.650 | 3,480,000 | 1,760,000 | 4.400 | 1,740,000 | 0.056 | 1,740,000 | 0.056 |
| 23/06/2026 | 0.054 | 72.950 | 3,780,000 | 1,760,000 | 4.400 | 2,160,000 | 0.057 | 1,590,000 | 0.057 |
| 22/06/2026 | 0.054 | 74.250 | 720,000 | 2,330,000 | 5.825 | 720,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |