13053 腾讯中银五九购Ｄ (认购证)
按盘价 
0.415 +0.020 (+5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.395 | 512.000 | 1,140,000 | 12,670,000 | 18.100 | ||||
| 03/06/2025 | 0.365 | 505.000 | 1,010,000 | 12,670,000 | 18.100 | 1,000,000 | 0.359 | ||
| 02/06/2025 | 0.325 | 498.400 | 1,050,000 | 13,670,000 | 19.529 | 900,000 | 0.312 | ||
| 30/05/2025 | 0.335 | 498.200 | 500,000 | 12,770,000 | 18.243 | ||||
| 29/05/2025 | 0.405 | 510.500 | 1,820,000 | 12,770,000 | 18.243 | 1,000,000 | 0.385 | 460,000 | 0.390 |
| 28/05/2025 | 0.380 | 506.000 | 1,000,000 | 13,310,000 | 19.014 | 1,000,000 | 0.379 | ||
| 27/05/2025 | 0.425 | 512.000 | 0 | 14,310,000 | 20.443 | ||||
| 26/05/2025 | 0.425 | 510.000 | 600,000 | 14,310,000 | 20.443 | ||||
| 23/05/2025 | 0.455 | 518.000 | 1,000,000 | 14,310,000 | 20.443 | 1,000,000 | 0.455 | ||
| 22/05/2025 | 0.475 | 516.500 | 0 | 15,310,000 | 21.871 | ||||
| 21/05/2025 | 0.485 | 520.500 | 0 | 15,310,000 | 21.871 | ||||
| 20/05/2025 | 0.470 | 517.000 | 10,000 | 15,310,000 | 21.871 | ||||
| 19/05/2025 | 0.455 | 514.000 | 0 | 15,310,000 | 21.871 | ||||
| 16/05/2025 | 0.440 | 508.000 | 760,000 | 15,310,000 | 21.871 | 710,000 | 0.452 | 50,000 | 0.440 |
| 15/05/2025 | 0.480 | 515.500 | 950,000 | 15,970,000 | 22.814 | 950,000 | 0.480 | ||
| 14/05/2025 | 0.485 | 516.500 | 0 | 16,920,000 | 24.171 | ||||
| 13/05/2025 | 0.425 | 501.500 | 730,000 | 16,920,000 | 24.171 | 730,000 | 0.440 | ||
| 12/05/2025 | 0.500 | 513.000 | 730,000 | 17,650,000 | 25.214 | 430,000 | 0.500 | ||
| 09/05/2025 | 0.380 | 490.100 | 100,000 | 17,220,000 | 24.600 | ||||
| 08/05/2025 | 0.385 | 493.500 | 0 | 17,220,000 | 24.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |