13048 石药麦银六二购Ａ (认购证)
按盘价 
1.670 -0.080 (-4.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 1.750 | 8.050 | 24,000 | 20,000 | 0.050 | 12,000 | 1.823 | 12,000 | 1.853 |
| 03/06/2025 | 1.520 | 7.730 | 236,000 | 20,000 | 0.050 | 122,000 | 1.540 | 114,000 | 1.554 |
| 02/06/2025 | 1.480 | 7.610 | 52,000 | 28,000 | 0.070 | 16,000 | 1.423 | 36,000 | 1.460 |
| 30/05/2025 | 1.730 | 8.000 | 140,000 | 8,000 | 0.020 | 78,000 | 1.842 | 62,000 | 1.890 |
| 29/05/2025 | 1.420 | 7.520 | 430,000 | 24,000 | 0.060 | 224,000 | 1.288 | 206,000 | 1.277 |
| 28/05/2025 | 1.050 | 6.720 | 18,000 | 42,000 | 0.105 | 12,000 | 1.060 | 6,000 | 1.070 |
| 27/05/2025 | 1.070 | 6.800 | 30,000 | 48,000 | 0.120 | 10,000 | 1.090 | 20,000 | 1.096 |
| 26/05/2025 | 0.900 | 6.420 | 0 | 38,000 | 0.095 | ||||
| 23/05/2025 | 0.970 | 6.520 | 0 | 38,000 | 0.095 | ||||
| 22/05/2025 | 0.910 | 6.380 | 20,000 | 38,000 | 0.095 | 10,000 | 0.910 | 10,000 | 0.910 |
| 21/05/2025 | 0.930 | 6.420 | 40,000 | 38,000 | 0.095 | 30,000 | 0.897 | 10,000 | 0.920 |
| 20/05/2025 | 0.840 | 6.200 | 192,000 | 58,000 | 0.146 | 92,000 | 0.892 | 100,000 | 0.900 |
| 19/05/2025 | 0.690 | 5.840 | 0 | 50,000 | 0.125 | ||||
| 16/05/2025 | 0.720 | 5.790 | 168,000 | 50,000 | 0.125 | 94,000 | 0.762 | 70,000 | 0.764 |
| 15/05/2025 | 0.620 | 5.610 | 0 | 74,000 | 0.186 | ||||
| 14/05/2025 | 0.650 | 5.660 | 4,000 | 74,000 | 0.186 | 2,000 | 0.620 | 2,000 | 0.570 |
| 13/05/2025 | 0.570 | 5.430 | 0 | 74,000 | 0.186 | ||||
| 12/05/2025 | 0.590 | 5.400 | 2,000 | 74,000 | 0.186 | 2,000 | 0.560 | ||
| 09/05/2025 | 0.670 | 5.640 | 40,000 | 72,000 | 0.181 | 20,000 | 0.670 | 20,000 | 0.670 |
| 08/05/2025 | 0.670 | 5.650 | 2,000 | 72,000 | 0.181 | 2,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |