13039 小米摩通六乙购Ａ (认购证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.295 | 44.920 | 0 | ||||||
| 27/10/2025 | 0.310 | 45.800 | 40,000 | 2,670,000 | 1.335 | 40,000 | 0.311 | ||
| 24/10/2025 | 0.315 | 45.920 | 0 | 2,630,000 | 1.315 | ||||
| 23/10/2025 | 0.320 | 46.740 | 0 | 2,630,000 | 1.315 | ||||
| 22/10/2025 | 0.320 | 46.340 | 0 | 2,630,000 | 1.315 | ||||
| 21/10/2025 | 0.325 | 46.460 | 20,000 | 2,630,000 | 1.315 | 20,000 | 0.325 | ||
| 20/10/2025 | 0.320 | 47.140 | 0 | 2,650,000 | 1.325 | ||||
| 17/10/2025 | 0.315 | 45.960 | 0 | 2,650,000 | 1.325 | ||||
| 16/10/2025 | 0.345 | 47.700 | 0 | 2,650,000 | 1.325 | ||||
| 15/10/2025 | 0.360 | 49.480 | 30,000 | 2,650,000 | 1.325 | 30,000 | 0.360 | ||
| 14/10/2025 | 0.360 | 48.620 | 30,000 | 2,680,000 | 1.340 | 30,000 | 0.360 | ||
| 13/10/2025 | 0.370 | 49.080 | 80,000 | 2,650,000 | 1.325 | 80,000 | 0.370 | ||
| 10/10/2025 | 0.415 | 52.050 | 0 | 2,570,000 | 1.285 | ||||
| 09/10/2025 | 0.440 | 53.350 | 0 | 2,570,000 | 1.285 | ||||
| 08/10/2025 | 0.445 | 53.850 | 0 | 2,570,000 | 1.285 | ||||
| 06/10/2025 | 0.445 | 53.850 | 0 | 2,570,000 | 1.285 | ||||
| 03/10/2025 | 0.455 | 55.000 | 20,000 | 2,570,000 | 1.285 | 20,000 | 0.455 | ||
| 02/10/2025 | 0.465 | 55.800 | 0 | 2,590,000 | 1.295 | ||||
| 30/09/2025 | 0.445 | 54.000 | 0 | 2,590,000 | 1.295 | ||||
| 29/09/2025 | 0.445 | 53.550 | 0 | 2,590,000 | 1.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |