13036 中芯法兴六七购Ｂ (认购证)
按盘价 
0.057 -0.008 (-12.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.065 | 79.300 | 212,810,000 | 96,600,000 | 24.150 | 103,070,000 | 0.061 | 100,370,000 | 0.061 |
| 27/01/2026 | 0.057 | 76.600 | 156,245,000 | 99,300,000 | 24.825 | 76,150,000 | 0.052 | 76,945,000 | 0.052 |
| 26/01/2026 | 0.055 | 75.550 | 215,435,000 | 98,505,000 | 24.626 | 101,145,000 | 0.056 | 109,585,000 | 0.056 |
| 23/01/2026 | 0.063 | 78.100 | 240,265,000 | 90,065,000 | 22.516 | 119,005,000 | 0.061 | 117,350,000 | 0.060 |
| 22/01/2026 | 0.062 | 77.850 | 260,270,000 | 91,720,000 | 22.930 | 126,715,000 | 0.064 | 131,680,000 | 0.064 |
| 21/01/2026 | 0.063 | 77.250 | 300,020,000 | 86,755,000 | 21.689 | 146,990,000 | 0.059 | 145,295,000 | 0.058 |
| 20/01/2026 | 0.054 | 74.500 | 257,225,000 | 88,450,000 | 22.112 | 125,865,000 | 0.061 | 127,775,000 | 0.061 |
| 19/01/2026 | 0.063 | 77.000 | 162,155,000 | 86,540,000 | 21.635 | 76,180,000 | 0.067 | 82,370,000 | 0.066 |
| 16/01/2026 | 0.071 | 79.200 | 187,260,000 | 80,350,000 | 20.088 | 91,245,000 | 0.072 | 93,010,000 | 0.072 |
| 15/01/2026 | 0.069 | 77.350 | 244,750,000 | 78,585,000 | 19.646 | 101,385,000 | 0.063 | 137,415,000 | 0.064 |
| 14/01/2026 | 0.062 | 75.950 | 212,415,000 | 42,555,000 | 10.639 | 101,095,000 | 0.062 | 106,550,000 | 0.062 |
| 13/01/2026 | 0.059 | 74.450 | 174,545,000 | 37,100,000 | 9.275 | 87,090,000 | 0.063 | 86,205,000 | 0.063 |
| 12/01/2026 | 0.062 | 75.300 | 332,565,000 | 37,985,000 | 9.496 | 163,755,000 | 0.063 | 166,000,000 | 0.063 |
| 09/01/2026 | 0.063 | 74.400 | 206,190,000 | 35,740,000 | 8.935 | 100,865,000 | 0.063 | 103,520,000 | 0.063 |
| 08/01/2026 | 0.066 | 74.950 | 236,245,000 | 33,085,000 | 8.271 | 117,735,000 | 0.071 | 114,785,000 | 0.072 |
| 07/01/2026 | 0.065 | 74.700 | 183,805,000 | 36,035,000 | 9.009 | 87,540,000 | 0.069 | 93,750,000 | 0.068 |
| 06/01/2026 | 0.069 | 75.600 | 219,535,000 | 29,825,000 | 7.456 | 109,430,000 | 0.076 | 107,385,000 | 0.077 |
| 05/01/2026 | 0.071 | 76.500 | 166,100,000 | 31,870,000 | 7.967 | 81,445,000 | 0.075 | 83,520,000 | 0.075 |
| 02/01/2026 | 0.066 | 75.100 | 7,740,000 | 29,795,000 | 7.449 | 5,250,000 | 0.065 | 1,550,000 | 0.064 |
| 31/12/2025 | 0.055 | 71.450 | 3,200,000 | 33,495,000 | 8.374 | 2,275,000 | 0.058 | 725,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |