13034 华虹法兴六四购Ｂ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.036 | 72.400 | 1,980,000 | 3,150,000 | 1.575 | 1,730,000 | 0.040 | 250,000 | 0.046 |
| 10/12/2025 | 0.045 | 76.050 | 1,030,000 | 4,630,000 | 2.315 | 1,030,000 | 0.044 | ||
| 09/12/2025 | 0.045 | 75.150 | 1,230,000 | 3,600,000 | 1.800 | 1,030,000 | 0.046 | 200,000 | 0.047 |
| 08/12/2025 | 0.059 | 79.450 | 1,910,000 | 4,430,000 | 2.215 | 630,000 | 0.057 | 1,210,000 | 0.058 |
| 05/12/2025 | 0.049 | 76.050 | 2,510,000 | 3,850,000 | 1.925 | 1,280,000 | 0.048 | 1,230,000 | 0.048 |
| 04/12/2025 | 0.052 | 76.250 | 2,180,000 | 3,900,000 | 1.950 | 1,320,000 | 0.050 | 860,000 | 0.053 |
| 03/12/2025 | 0.046 | 73.950 | 1,790,000 | 4,360,000 | 2.180 | 970,000 | 0.046 | 820,000 | 0.046 |
| 02/12/2025 | 0.046 | 72.800 | 880,000 | 4,510,000 | 2.255 | 440,000 | 0.048 | 440,000 | 0.050 |
| 01/12/2025 | 0.051 | 74.900 | 2,060,000 | 4,510,000 | 2.255 | 870,000 | 0.050 | 1,090,000 | 0.051 |
| 28/11/2025 | 0.053 | 74.500 | 1,780,000 | 4,290,000 | 2.145 | 880,000 | 0.053 | 900,000 | 0.050 |
| 27/11/2025 | 0.049 | 72.550 | 260,000 | 4,270,000 | 2.135 | 130,000 | 0.057 | 130,000 | 0.060 |
| 26/11/2025 | 0.051 | 72.800 | 1,450,000 | 4,270,000 | 2.135 | 560,000 | 0.047 | 710,000 | 0.048 |
| 25/11/2025 | 0.046 | 71.350 | 1,350,000 | 4,120,000 | 2.060 | 850,000 | 0.045 | 400,000 | 0.045 |
| 24/11/2025 | 0.044 | 69.650 | 2,540,000 | 4,570,000 | 2.285 | 760,000 | 0.040 | 1,660,000 | 0.041 |
| 21/11/2025 | 0.054 | 73.250 | 4,100,000 | 3,670,000 | 1.835 | 2,030,000 | 0.057 | 2,060,000 | 0.057 |
| 20/11/2025 | 0.068 | 78.000 | 2,600,000 | 3,640,000 | 1.820 | 1,050,000 | 0.076 | 1,550,000 | 0.076 |
| 19/11/2025 | 0.078 | 80.450 | 990,000 | 3,140,000 | 1.570 | 510,000 | 0.083 | 470,000 | 0.083 |
| 18/11/2025 | 0.079 | 80.250 | 3,200,000 | 3,180,000 | 1.590 | 1,850,000 | 0.086 | 1,160,000 | 0.080 |
| 17/11/2025 | 0.072 | 77.550 | 3,430,000 | 3,870,000 | 1.935 | 1,520,000 | 0.081 | 1,500,000 | 0.079 |
| 14/11/2025 | 0.073 | 77.250 | 2,560,000 | 3,890,000 | 1.945 | 1,270,000 | 0.077 | 1,150,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |